Hisseler - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,36 0,64 % 46.904.171,53 11:08
A1YEN A1 YENILENEBILIR ENERJI 32,62 -0,37 % 26.989.823,62 11:08
ACSEL ACIPAYAM SELULOZ 126,70 3,60 % 60.995.216,20 11:08
ADEL ADEL KALEMCILIK 38,44 -3,32 % 43.477.647,74 11:08
ADESE ADESE GAYRIMENKUL 1,40 6,06 % 1.333.286.632,26 11:08
ADGYO ADRA GMYO 63,35 0,16 % 52.056.935,00 11:08
AEFES ANADOLU EFES 21,84 0,09 % 268.043.363,50 11:08
AFYON AFYON CIMENTO 15,18 -0,78 % 13.484.724,12 11:08
AGESA AGESA HAYAT EMEKLILIK 252,75 1,51 % 33.117.707,40 11:08
AGHOL ANADOLU GRUBU HOLDING 36,16 -0,28 % 37.215.294,72 11:08
AGROT AGROTECH TEKNOLOJI 3,40 0,89 % 38.870.002,65 11:08
AGYO ATAKULE GMYO 7,99 0,00 % 615.929,45 11:07
AHGAZ AHLATCI DOGALGAZ 25,08 0,16 % 17.558.224,54 11:08
AHSGY AHES GMYO 22,92 -0,52 % 6.406.163,20 11:08
AKBNK AKBANK 90,35 0,95 % 2.480.089.061,55 11:08
AKCNS AKCANSA 211,50 0,00 % 30.928.349,80 11:07
AKENR AKENERJI 11,90 3,84 % 197.136.746,69 11:08
AKFGY AKFEN GMYO 3,05 0,66 % 22.939.667,11 11:08
AKFIS AKFEN INSAAT 29,76 6,51 % 267.266.613,42 11:08
AKFYE AKFEN YEN. ENERJI 20,24 -0,20 % 24.090.915,90 11:08
AKGRT AKSIGORTA 8,62 0,58 % 24.959.238,78 11:08
AKHAN AKHAN UN 28,00 -0,64 % 236.099.653,34 11:08
AKMGY AKMERKEZ GMYO 221,70 0,32 % 1.018.061,30 11:08
AKSA AKSA 11,29 -0,18 % 47.728.248,82 11:08
AKSEN AKSA ENERJI 72,15 1,12 % 60.263.620,55 11:08
AKSGY AKIS GMYO 8,83 -0,11 % 3.224.632,15 11:03
AKSUE AKSU ENERJI 22,98 -0,86 % 6.296.556,74 11:07
AKYHO AKDENIZ YATIRIM HOLDING 3,02 -0,98 % 4.090.378,07 11:08
ALARK ALARKO HOLDING 114,60 -1,04 % 222.972.967,10 11:08
ALBRK ALBARAKA TURK 10,16 -1,17 % 112.861.197,50 11:08
ALCAR ALARKO CARRIER 970,00 -1,27 % 41.275.721,50 11:08
ALCTL ALCATEL LUCENT TELETAS 139,10 -0,64 % 9.170.307,10 11:07
ALFAS ALFA SOLAR ENERJI 44,52 0,95 % 74.680.766,98 11:08
ALGYO ALARKO GMYO 5,56 -0,54 % 41.380.617,85 11:08
ALKA ALKIM KAGIT 13,65 0,96 % 31.169.957,00 11:08
ALKIM ALKIM KIMYA 19,95 -0,25 % 8.201.928,61 11:07
ALKLC ALTINKILIC GIDA VE SUT 258,50 1,27 % 148.770.746,50 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,20 -0,78 % 556.631.443,64 11:08
ALTNY ALTINAY SAVUNMA 16,24 0,37 % 126.454.287,13 11:08
ALVES ALVES KABLO 3,90 -1,27 % 159.814.033,80 11:08
ANELE ANEL ELEKTRIK 17,07 1,31 % 9.822.938,03 11:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,97 -0,75 % 6.075.888,74 11:08
ANHYT ANADOLU HAYAT EMEK. 123,80 -0,56 % 29.216.850,30 11:08
ANSGR ANADOLU SIGORTA 28,06 -0,07 % 48.194.847,90 11:08
ARASE DOGU ARAS ENERJI 84,20 0,72 % 15.575.044,80 11:08
ARCLK ARCELIK 133,50 -1,33 % 132.790.669,60 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 45,96 -1,20 % 55.778.199,34 11:08
ARENA ARENA BILGISAYAR 29,50 1,10 % 14.441.729,16 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 29,72 -0,87 % 55.697.809,78 11:08
ARMGD ARMADA GIDA 86,45 0,17 % 8.984.124,35 11:08
ARSAN ARSAN HOLDING 4,22 -2,54 % 40.482.738,74 11:08
ARTMS ARTEMIS HALI 41,76 1,46 % 17.798.665,26 11:08
ARZUM ARZUM EV ALETLERI 3,07 0,99 % 34.857.453,96 11:08
ASELS ASELSAN 300,00 1,18 % 3.363.594.166,50 11:08
ASGYO ASCE GMYO 12,69 -1,17 % 38.971.536,67 11:08
ASTOR ASTOR ENERJI 176,60 -0,28 % 945.115.407,60 11:08
ASUZU ANADOLU ISUZU 72,20 4,94 % 88.306.414,55 11:08
ATAGY ATA GMYO 14,05 -0,35 % 672.775,79 11:06
ATAKP ATAKEY PATATES 60,60 -1,86 % 9.983.308,95 11:08
ATATP ATP YAZILIM 171,30 1,60 % 143.459.045,10 11:08
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,67 3,76 % 2.203.638,28 09:55
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -3,33 % 216.804,00 09:55
AVGYO AVRASYA GMYO 14,23 0,35 % 16.240.900,48 11:08
AVHOL AVRUPA YATIRIM HOLDING 40,98 -0,44 % 12.730.620,66 11:08
AVOD A.V.O.D GIDA VE TARIM 5,17 0,78 % 14.263.865,77 11:08
AVPGY AVRUPAKENT GMYO 56,65 -0,18 % 14.687.524,65 11:08
AVTUR AVRASYA PETROL VE TUR. 18,35 -1,13 % 2.275.581,88 11:07
AYCES ALTINYUNUS CESME 545,00 1,30 % 6.094.421,00 11:08
AYDEM AYDEM ENERJI 26,88 0,30 % 13.521.944,56 11:08
AYEN AYEN ENERJI 30,44 0,26 % 13.210.124,22 11:07
AYES AYES CELIK HASIR VE CIT 24,66 -1,83 % 50.651,64 09:55
AYGAZ AYGAZ 246,60 -0,20 % 35.134.895,90 11:08
AZTEK AZTEK TEKNOLOJI 4,90 0,00 % 10.209.973,38 11:08
BAGFS BAGFAS 30,54 -0,07 % 12.352.088,88 11:08
BAHKM BAHADIR KIMYA 137,80 -0,07 % 23.647.529,40 11:08
BAKAB BAK AMBALAJ 42,56 0,42 % 2.429.992,28 11:08
BALAT BALATACILAR BALATACILIK 112,20 0,00 % 229.224,60 09:55
BALSU BALSU GIDA 17,26 0,52 % 37.424.729,45 11:08
BANVT BANVIT 182,30 -0,22 % 12.688.248,70 11:08
BARMA BAREM AMBALAJ 45,96 -2,21 % 13.719.573,12 11:08
BASCM BASTAS BASKENT CIMENTO 16,01 -0,25 % 34.901,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,68 0,93 % 2.783.855,66 11:08
BAYRK BAYRAK TABAN SANAYI 5,00 -1,57 % 14.517.845,33 11:08
BEGYO BATI EGE GMYO 4,98 0,40 % 20.192.248,36 11:08
BERA BERA HOLDING 20,08 0,20 % 120.281.575,91 11:08
BESLR BESLER GIDA 15,32 -1,54 % 30.013.074,86 11:08
BESTE BEST BRANDS ENERJI 23,64 9,95 % 16.413.701,16 11:08
BEYAZ BEYAZ FILO 31,94 -0,50 % 11.190.839,36 11:08
BFREN BOSCH FREN SISTEMLERI 167,90 0,06 % 17.595.793,80 11:08
BIENY BIEN YAPI URUNLERI 26,26 -0,61 % 26.823.311,40 11:08
BIGCH BUYUK SEFLER BIGCHEFS 9,16 -0,11 % 7.357.748,57 11:08
BIGEN BIRLESIM GRUP ENERJI 10,68 0,38 % 21.539.220,15 11:08
BIGTK BIG MEDYA TEKNOLOJI 296,00 -0,08 % 11.825.098,75 11:08
BIMAS BIM MAGAZALAR 710,50 -0,77 % 738.399.464,50 11:08
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -0,66 % 21.504.377,60 11:08
BINHO 1000 YATIRIMLAR HOL. 10,12 -0,59 % 147.046.673,94 11:08
BIOEN BIOTREND CEVRE VE ENERJI 18,72 -0,64 % 11.804.218,34 11:08
BIZIM BIZIM MAGAZALARI 32,98 -0,24 % 3.462.665,90 11:07
BJKAS BESIKTAS FUTBOL YAT. 1,68 0,00 % 28.220.415,59 11:08
BLCYT BILICI YATIRIM 37,40 -0,48 % 12.281.390,78 11:08
BLUME BLUME METAL KIMYA 47,12 -0,17 % 24.882.529,32 11:08
BMSCH BMS CELIK HASIR 17,71 -0,73 % 15.096.602,68 11:08
BMSTL BMS BIRLESIK METAL 95,60 -1,29 % 206.074.299,75 11:08
BNTAS BANTAS AMBALAJ 7,07 -0,28 % 14.196.498,86 11:08
BOBET BOGAZICI BETON SANAYI 24,22 1,00 % 274.484.479,30 11:08
BORLS BORLEASE OTOMOTIV 3,00 -0,66 % 184.709.097,09 11:08
BORSK BOR SEKER 6,94 -1,00 % 29.986.783,09 11:08
BOSSA BOSSA 7,30 -0,41 % 3.025.253,44 11:07
BRISA BRISA 96,30 -0,21 % 6.762.231,40 11:08
BRKO BIRKO MENSUCAT 14,40 -0,69 % 865.814,40 09:55
BRKSN BERKOSAN YALITIM 9,04 -1,42 % 1.848.161,81 11:08
BRKVY BIRIKIM VARLIK YONETIM 112,70 -0,44 % 19.337.063,10 11:08
BRLSM BIRLESIM MUHENDISLIK 16,76 -2,90 % 49.761.334,03 11:08
BRMEN BIRLIK MENSUCAT 9,35 -0,53 % 184.569,00 09:55
BRSAN BORUSAN BORU SANAYI 717,00 0,49 % 281.057.863,00 11:08
BRYAT BORUSAN YAT. PAZ. 2.532,50 -0,30 % 85.275.402,50 11:08
BSOKE BATISOKE CIMENTO 31,10 -0,96 % 56.645.260,06 11:08
BTCIM BATI CIMENTO 5,13 -0,39 % 113.439.871,10 11:08
BUCIM BURSA CIMENTO 7,13 -0,83 % 16.253.875,28 11:08
BULGS BULLS GSYO 48,12 0,25 % 168.388.742,42 11:08
BURCE BURCELIK 59,00 -2,96 % 21.308.526,85 11:08
BURVA BURCELIK VANA 751,00 -3,78 % 15.093.249,50 11:08
BVSAN BULBULOGLU VINC 124,50 1,06 % 31.398.259,00 11:08
BYDNR BAYDONER RESTORANLARI 37,48 0,54 % 1.089.809,10 11:08
CANTE CAN2 TERMIK 1,90 -1,04 % 489.014.975,22 11:08
CASA CASA EMTIA PETROL 107,70 4,46 % 355.625,40 09:55
CATES CATES ELEKTRIK 42,84 0,14 % 9.321.319,76 11:08
CCOLA COCA COLA ICECEK 79,20 -0,88 % 70.203.265,00 11:08
CELHA CELIK HALAT 10,85 -1,00 % 8.350.147,36 11:08
CEMAS CEMAS DOKUM 6,31 0,48 % 78.216.155,83 11:08
CEMTS CEMTAS 13,15 1,15 % 22.028.018,21 11:08
CEMZY CEM ZEYTIN 62,20 -6,11 % 144.536.676,60 11:08
CEOEM CEO EVENT MEDYA 23,14 -3,66 % 17.343.817,96 11:08
CGCAM CAGDAS CAM 39,18 0,46 % 40.247.865,36 11:08
CIMSA CIMSA 54,35 -1,09 % 124.216.947,45 11:08
CLEBI CELEBI 1.984,00 -1,68 % 45.092.429,00 11:08
CMBTN CIMBETON 2.125,00 2,51 % 74.744.531,00 11:08
CMENT CIMENTAS 389,25 0,65 % 448.416,00 09:55
CONSE CONSUS ENERJI 3,85 0,52 % 7.116.457,32 11:08
COSMO COSMOS YAT. HOLDING 237,60 -0,29 % 5.711.981,60 11:07
CRDFA CREDITWEST FAKTORING 71,00 -1,39 % 10.347.550,50 11:08
CRFSA CARREFOURSA 136,70 -0,22 % 18.674.354,10 11:08
CUSAN CUHADAROGLU METAL 28,02 0,50 % 8.997.243,10 11:08
CVKMD CVK MADEN 47,24 -1,17 % 424.886.507,44 11:08
CWENE CW ENERJI 32,52 -1,16 % 227.456.489,80 11:08
DAGI DAGI GIYIM 6,40 -0,47 % 5.785.719,19 11:08
DAPGM DAP GAYRIMENKUL 13,23 0,46 % 86.393.898,47 11:08
DARDL DARDANEL 2,50 0,81 % 42.027.907,33 11:08
DCTTR DCT TRADING DIS TICARET 8,89 2,66 % 37.394.699,48 11:08
DENGE DENGE HOLDING 3,07 0,00 % 25.952.477,16 11:08
DERHL DERLUKS YATIRIM HOLDING 14,21 0,57 % 16.958.059,53 11:08
DERIM DERIMOD 40,18 -0,69 % 1.956.119,10 11:07
DESA DESA DERI 12,89 0,47 % 10.721.820,19 11:08
DESPC DESPEC BILGISAYAR 51,80 -0,29 % 3.527.457,20 11:07
DEVA DEVA HOLDING 77,65 -0,45 % 6.329.668,75 11:08
DGATE DATAGATE BILGISAYAR 72,20 -1,10 % 6.142.512,25 11:08
DGGYO DOGUS GMYO 33,70 -0,59 % 1.962.497,22 11:06
DGNMO DOGANLAR MOBILYA 5,33 -1,11 % 3.420.477,27 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 33,00 8,91 % 745.767,00 09:55
DITAS DITAS DOGAN 46,58 3,10 % 36.652.000,64 11:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 22.488.565,99 11:08
DMRGD DMR UNLU MAMULLER 4,44 0,68 % 32.377.871,38 11:08
DMSAS DEMISAS DOKUM 9,26 -0,22 % 6.725.936,49 11:08
DNISI DINAMIK ISI MAKINA YALITIM 23,68 -0,50 % 2.825.816,44 11:08
DOAS DOGUS OTOMOTIV 240,70 -0,50 % 150.401.841,50 11:08
DOCO DO-CO 10.820,00 1,07 % 7.504.225,00 11:08
DOFER DOFER YAPI MALZEMELERI 34,02 2,16 % 39.588.402,94 11:08
DOFRB DOF ROBOTIK 87,65 -0,40 % 97.507.925,15 11:08
DOGUB DOGUSAN 39,00 -2,99 % 5.896.189,62 11:08
DOHOL DOGAN HOLDING 21,86 -1,71 % 48.486.136,80 11:08
DOKTA DOKTAS DOKUMCULUK 26,90 2,83 % 13.109.822,28 11:08
DSTKF DESTEK FINANS FAKTORING 990,00 0,25 % 395.658.561,50 11:08
DUNYH DUNYA HOLDING 123,80 -0,16 % 24.522.261,10 11:08
DURDO DURAN DOGAN BASIM 4,09 2,00 % 24.457.006,41 11:08
DURKN DURUKAN SEKERLEME 23,42 -2,82 % 139.250.609,20 11:08
DYOBY DYO BOYA 15,08 0,00 % 4.281.071,22 11:07
DZGYO DENIZ GMYO 10,05 -0,50 % 12.935.463,52 11:08
EBEBK EBEBEK MAGAZACILIK 64,45 1,82 % 19.083.630,45 11:08
ECILC ECZACIBASI ILAC 131,30 1,94 % 236.416.159,90 11:08
ECOGR ECOGREEN ENERJI 25,46 -0,55 % 42.418.754,32 11:08
ECZYT ECZACIBASI YATIRIM 353,50 2,32 % 138.822.474,00 11:08
EDATA E-DATA TEKNOLOJI 10,52 0,48 % 34.168.524,99 11:08
EDIP EDIP GAYRIMENKUL 43,60 3,46 % 132.362.105,74 11:08
EFOR EFOR YATIRIM 23,08 1,23 % 29.480.181,10 11:08
EGEEN EGE ENDUSTRI 7.437,50 0,20 % 37.019.462,50 11:08
EGEGY EGEYAPI AVRUPA GMYO 34,16 0,18 % 13.240.615,02 11:08
EGEPO NASMED EGEPOL 11,70 0,26 % 8.109.784,05 11:08
EGGUB EGE GUBRE 98,90 0,15 % 10.461.851,75 11:08
EGPRO EGE PROFIL 27,80 -1,00 % 12.180.041,86 11:08
EGSER EGE SERAMIK 3,36 -0,30 % 7.071.638,11 11:08
EKGYO EMLAK KONUT GMYO 25,76 -1,08 % 1.675.510.436,46 11:08
EKIZ EKIZ KIMYA 137,70 4,32 % 224.037,90 09:55
EKOS EKOS TEKNOLOJI 5,98 -0,33 % 18.576.814,96 11:08
EKSUN EKSUN GIDA 6,14 0,33 % 7.838.225,73 11:08
ELITE ELITE NATUREL ORGANIK GIDA 33,68 0,78 % 12.704.440,90 11:08
EMKEL EMEK ELEKTRIK 21,86 -1,09 % 55.202.415,50 11:08
EMNIS EMINIS AMBALAJ 167,40 0,00 % 232.518,60 09:55
ENDAE ENDA ENERJI HOLDING 15,85 1,41 % 53.719.433,10 11:08
ENERY ENERYA ENERJI 9,40 -0,32 % 24.010.569,11 11:08
ENJSA ENERJISA ENERJI 112,60 0,00 % 70.707.882,70 11:08
ENKAI ENKA INSAAT 102,70 -0,19 % 220.006.380,30 11:08
ENSRI ENSARI SINAI YATIRIMLAR 30,64 0,92 % 22.141.721,96 11:08
ENTRA IC ENTERRA YEN. ENERJI 12,42 -0,72 % 62.904.918,62 11:08
EPLAS EGEPLAST 7,13 0,42 % 10.657.882,16 11:07
ERBOS ERBOSAN 211,60 1,15 % 3.771.112,80 11:08
ERCB ERCIYAS CELIK BORU 64,45 0,16 % 20.940.400,35 11:08
EREGL EREGLI DEMIR CELIK 29,76 -1,13 % 1.610.449.373,50 11:08
ERSU ERSU GIDA 18,33 0,05 % 5.144.691,90 11:07
ESCAR ESCAR FILO 26,94 0,90 % 29.914.543,34 11:08
ESCOM ESCORT TEKNOLOJI 3,97 -0,75 % 16.730.888,93 11:08
ESEN ESENBOGA ELEKTRIK 4,18 -0,95 % 99.528.386,81 11:08
ETILR ETILER GIDA 4,27 0,00 % 6.627.647,04 11:07
ETYAT EURO TREND YAT. ORT. 24,70 -0,80 % 1.967.335,56 11:07
EUHOL EURO YATIRIM HOLDING 14,00 1,45 % 1.351.966,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,20 -1,62 % 3.494.798,23 11:08
EUPWR EUROPOWER ENERJI 43,96 1,95 % 316.145.567,36 11:08
EUREN EUROPEN ENDUSTRI 5,98 -1,97 % 294.095.159,30 11:08
EUYO EURO YAT. ORT. 19,15 -0,05 % 3.739.366,71 11:08
EYGYO EYG GMYO 3,59 0,28 % 19.681.026,98 11:08
FADE FADE GIDA 17,59 2,57 % 22.288.774,45 11:08
FENER FENERBAHCE FUTBOL 3,33 -0,30 % 86.412.481,88 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 12,17 0,00 % 15.680.064,52 11:08
FMIZP F-M IZMIT PISTON 348,75 1,16 % 16.831.050,50 11:08
FONET FONET BILGI TEKNOLOJILERI 3,39 0,59 % 29.770.973,82 11:08
FORMT FORMET METAL VE CAM 3,27 1,24 % 78.983.795,37 11:08
FORTE FORTE BILGI ILETISIM 94,85 -0,42 % 33.198.807,20 11:08
FRIGO FRIGO PAK GIDA 10,23 0,49 % 49.278.541,80 11:08
FRMPL FORMUL PLASTIK VE METAL 37,90 -1,92 % 79.949.422,94 11:08
FROTO FORD OTOSAN 128,80 -4,10 % 953.866.732,10 11:08
FZLGY FUZUL GMYO 12,65 -1,86 % 23.662.431,29 11:08
GARAN GARANTI BANKASI 160,90 -0,25 % 1.682.943.605,30 11:08
GARFA GARANTI FAKTORING 29,38 0,07 % 5.976.281,94 11:08
GATEG GATE GROUP TEKNOLOJI 355,25 0,00 % 1.076.052,25 09:55
GEDIK GEDIK Y. MEN. DEG. 6,51 -1,81 % 27.203.027,87 11:08
GEDZA GEDIZ AMBALAJ 31,22 -0,64 % 4.077.959,20 11:08
GENIL GEN ILAC 8,07 -0,25 % 49.727.185,26 11:08
GENTS GENTAS 10,08 -0,79 % 25.673.130,97 11:08
GEREL GERSAN ELEKTRIK 25,56 3,23 % 205.193.344,70 11:08
GESAN GIRISIM ELEKTRIK SANAYI 60,60 0,58 % 108.507.615,30 11:08
GIPTA GIPTA OFIS KIRTASIYE 66,30 3,59 % 196.796.356,20 11:08
GLBMD GLOBAL MEN. DEG. 13,06 0,46 % 2.499.215,03 11:08
GLCVY GELECEK VARLIK YONETIMI 78,05 -0,38 % 13.996.943,35 11:08
GLRMK GULERMAK AGIR SANAYI 191,50 -0,93 % 63.426.046,40 11:08
GLRYH GULER YAT. HOLDING 4,80 1,05 % 19.298.695,89 11:08
GLYHO GLOBAL YAT. HOLDING 15,96 0,06 % 16.298.045,85 11:08
GMTAS GIMAT MAGAZACILIK 26,60 2,39 % 21.525.655,60 11:08
GOKNR GOKNUR GIDA 23,06 0,44 % 38.293.749,06 11:08
GOLTS GOLTAS CIMENTO 393,75 1,22 % 26.421.814,25 11:08
GOODY GOOD-YEAR 16,41 -0,55 % 4.344.944,46 11:08
GOZDE GOZDE GIRISIM 28,58 0,49 % 13.385.651,58 11:08
GRNYO GARANTI YAT. ORT. 18,37 -1,87 % 4.567.597,33 11:06
GRSEL GUR-SEL TURIZM TASIMACILIK 378,75 0,26 % 26.191.492,00 11:08
GRTHO GRAINTURK HOLDING 258,00 -0,39 % 32.204.335,00 11:08
GSDDE GSD DENIZCILIK 10,40 -0,29 % 4.219.287,40 11:08
GSDHO GSD HOLDING 5,20 -2,80 % 22.661.701,23 11:08
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 211.667.375,38 11:08
GUBRF GUBRE FABRIK. 540,50 -0,28 % 194.909.028,50 11:08
GUNDG GUNDOGDU GIDA 276,75 -6,03 % 145.493.932,75 11:08
GWIND GALATA WIND ENERJI 27,68 -0,65 % 36.214.698,58 11:08
GZNMI GEZINOMI SEYAHAT 70,65 4,05 % 510.054.387,00 11:08
HALKB T. HALK BANKASI 49,14 1,57 % 864.253.550,18 11:08
HATEK HATAY TEKSTIL 17,87 4,50 % 102.137.510,35 11:08
HATSN HATSAN GEMI 41,36 0,44 % 24.542.142,80 11:08
HDFGS HEDEF GIRISIM 3,35 -0,59 % 104.547.574,46 11:08
HEDEF HEDEF HOLDING 81,55 -1,15 % 97.048.428,40 11:08
HEKTS HEKTAS 3,58 1,99 % 496.029.781,01 11:08
HKTM HIDROPAR HAREKET KONTROL 13,25 0,00 % 9.005.214,05 11:08
HLGYO HALK GMYO 5,10 0,39 % 81.329.676,33 11:08
HOROZ HOROZ LOJISTIK 70,35 2,55 % 105.539.739,25 11:08
HRKET HAREKET PROJE TASIMACILIGI 88,35 0,63 % 21.469.908,55 11:08
HTTBT HITIT BILGISAYAR 47,92 0,67 % 21.225.208,68 11:08
HUBVC HUB GIRISIM 4,03 -3,82 % 8.069.186,77 11:08
HUNER HUN YENILENEBILIR ENERJI 3,55 0,28 % 20.128.798,49 11:08
HURGZ HURRIYET GZT. 5,64 0,53 % 3.830.371,21 11:08
ICBCT ICBC TURKEY BANK 15,00 0,74 % 5.178.121,50 11:07
ICUGS ICU GIRISIM 3,31 1,53 % 134.529.519,90 11:08
IDGYO IDEALIST GMYO 4,29 -2,50 % 2.491.328,24 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 80,30 1,32 % 119.843.931,60 11:08
IHAAS IHLAS HABER AJANSI 57,55 7,07 % 97.278.442,35 11:08
IHEVA IHLAS EV ALETLERI 2,41 -0,82 % 2.103.571,83 11:08
IHGZT IHLAS GAZETECILIK 1,64 0,00 % 24.928.625,63 11:08
IHLAS IHLAS HOLDING 2,40 -1,23 % 152.036.035,50 11:08
IHLGM IHLAS GAYRIMENKUL 2,32 2,65 % 189.836.039,82 11:08
IHYAY IHLAS YAYIN HOLDING 1,97 -1,01 % 7.172.025,71 11:08
IMASM IMAS MAKINA 4,81 1,26 % 136.237.804,68 11:08
INDES INDEKS BILGISAYAR 8,73 -0,34 % 15.525.160,03 11:08
INFO INFO YATIRIM 4,54 0,89 % 28.752.150,84 11:08
INGRM INGRAM BILISIM 430,00 -1,26 % 5.629.209,25 11:07
INTEK INNOSA TEKNOLOJI 285,00 1,69 % 247.665,00 09:55
INTEM INTEMA 475,50 7,28 % 72.449.760,00 11:08
INVEO INVEO YATIRIM HOLDING 10,03 -1,86 % 33.271.462,62 11:08
INVES INVESTCO HOLDING 239,00 0,63 % 13.134.137,70 11:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 370.770,00 09:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 890.000,00 09:55
ISCTR IS BANKASI (C) 17,76 -0,06 % 2.366.788.031,25 11:08
ISDMR ISKENDERUN DEMIR CELIK 46,02 -0,48 % 29.893.928,22 11:07
ISFIN IS FIN.KIR. 21,20 -0,09 % 13.268.064,96 11:08
ISGSY IS GIRISIM 104,50 7,23 % 213.211.534,60 11:08
ISGYO IS GMYO 22,44 0,45 % 16.101.231,36 11:08
ISKPL ISIK PLASTIK 12,25 2,08 % 97.795.982,41 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,60 0,67 % 97.004.750,05 11:08
ISSEN ISBIR SENTETIK DOKUMA 8,02 0,00 % 2.570.476,10 11:06
ISYAT IS YAT. ORT. 9,39 -0,63 % 5.385.912,49 11:08
IZENR IZDEMIR ENERJI 9,80 -1,11 % 32.757.266,82 11:08
IZFAS IZMIR FIRCA 53,20 0,38 % 36.400.201,50 11:08
IZINV IZ YATIRIM HOLDING 69,70 -0,92 % 4.555.963,70 11:08
IZMDC IZMIR DEMIR CELIK 8,24 -0,12 % 5.256.691,23 11:06
JANTS JANTSA JANT SANAYI 20,52 0,10 % 17.456.247,98 11:08
KAPLM KAPLAMIN 460,50 0,11 % 23.363.927,75 11:08
KAREL KAREL ELEKTRONIK 10,22 0,29 % 24.567.568,90 11:08
KARSN KARSAN OTOMOTIV 11,04 1,19 % 63.962.647,52 11:08
KARTN KARTONSAN 83,85 -0,42 % 7.723.638,40 11:08
KATMR KATMERCILER EKIPMAN 3,06 1,32 % 276.328.931,59 11:08
KAYSE KAYSERI SEKER FABRIKASI 5,64 1,81 % 195.356.517,93 11:08
KBORU KUZEY BORU 18,98 0,69 % 69.552.550,07 11:08
KCAER KOCAER CELIK 11,98 -0,25 % 59.836.704,02 11:08
KCHOL KOC HOLDING 222,60 -0,63 % 1.758.931.255,00 11:08
KENT KENT GIDA 594,00 -0,83 % 649.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 4,00 % 538.319,60 09:55
KFEIN KAFEIN YAZILIM 10,42 -0,29 % 14.427.321,51 11:08
KGYO KORAY GMYO 7,40 0,68 % 11.495.624,10 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 17,63 -0,45 % 4.168.612,58 11:08
KLGYO KILER GMYO 7,35 0,00 % 59.977.861,61 11:08
KLKIM KALEKIM KIMYEVI MADDELER 42,66 -0,23 % 15.700.127,78 11:08
KLMSN KLIMASAN KLIMA 32,60 0,18 % 7.085.887,62 11:08
KLNMA T. KALKINMA BANK. 11,85 9,93 % 4.242.904,35 09:55
KLRHO KILER HOLDING 515,50 8,53 % 573.468.823,50 11:08
KLSER KALESERAMIK 30,14 0,27 % 16.350.797,20 11:08
KLSYN KOLEKSIYON MOBILYA 9,31 -3,62 % 76.134.604,74 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 66,35 -0,82 % 45.011.711,10 11:08
KMPUR KIMTEKS POLIURETAN 16,34 0,25 % 8.845.998,35 11:08
KNFRT KONFRUT TARIM 13,02 1,01 % 11.264.842,75 11:07
KOCMT KOC METALURJI 2,80 0,00 % 16.761.825,41 11:08
KONKA KONYA KAGIT 16,69 0,91 % 7.272.355,72 11:08
KONTR KONTROLMATIK TEKNOLOJI 11,29 3,11 % 832.298.906,16 11:08
KONYA KONYA CIMENTO 4.710,00 -0,11 % 25.225.642,50 11:08
KOPOL KOZA POLYESTER 6,80 1,80 % 40.779.497,69 11:08
KORDS KORDSA TEKNIK TEKSTIL 57,50 -0,26 % 16.677.813,95 11:07
KOTON KOTON MAGAZACILIK 17,45 0,87 % 18.444.297,80 11:08
KRDMA KARDEMIR (A) 29,86 -0,73 % 15.547.145,80 11:07
KRDMB KARDEMIR (B) 34,18 -0,70 % 9.239.309,18 11:08
KRDMD KARDEMIR (D) 31,84 -0,44 % 270.850.893,90 11:08
KRGYO KORFEZ GMYO 3,29 1,54 % 17.737.842,53 11:08
KRONT KRON TEKNOLOJI 16,33 -0,85 % 5.884.829,01 11:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 0,65 % 5.686.636,80 11:08
KRSTL KRISTAL KOLA 11,96 -2,84 % 33.168.883,45 11:08
KRTEK KARSU TEKSTIL 29,94 5,05 % 26.501.897,98 11:08
KRVGD KERVAN GIDA 3,16 -1,25 % 8.072.898,47 11:08
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 0,14 % 338.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,28 -1,27 % 409.633.087,86 11:08
KTSKR KUTAHYA SEKER FABRIKASI 83,20 3,94 % 48.171.828,65 11:08
KUTPO KUTAHYA PORSELEN 115,00 -0,17 % 7.523.154,10 11:08
KUVVA KUVVA GIDA 114,00 0,00 % 224.352,00 09:55
KUYAS KUYAS YATIRIM 67,20 -1,47 % 452.512.026,50 11:08
KZBGY KIZILBUK GYO 4,36 -1,36 % 58.355.928,57 11:08
KZGYO KUZUGRUP GMYO 26,36 0,08 % 12.411.636,72 11:08
LIDER LDR TURIZM 75,40 0,80 % 10.918.158,30 11:08
LIDFA LIDER FAKTORING 3,16 0,64 % 8.615.816,64 11:08
LILAK LILA KAGIT 33,46 -1,65 % 67.321.672,12 11:08
LINK LINK BILGISAYAR 241,00 0,46 % 51.936.594,60 11:08
LKMNH LOKMAN HEKIM SAGLIK 18,26 -1,40 % 25.577.355,59 11:08
LMKDC LIMAK DOGU ANADOLU 31,86 -1,30 % 33.327.878,20 11:08
LOGO LOGO YAZILIM 158,60 -1,12 % 32.207.877,40 11:08
LRSHO LORAS HOLDING 4,24 -0,47 % 25.480.999,19 11:08
LUKSK LUKS KADIFE 113,30 -0,18 % 5.482.337,00 11:08
LYDHO LYDIA HOLDING 190,50 0,53 % 49.047.227,00 11:08
LYDYE LYDIA YESIL ENERJI 16.052,50 7,52 % 119.873.495,00 11:08
MAALT MARMARIS ALTINYUNUS 1.025,00 0,69 % 7.858.602,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 160.858.641,22 11:08
MAGEN MARGUN ENERJI 45,60 -0,35 % 110.976.620,94 11:08
MAKIM MAKIM MAKINE 17,51 0,34 % 5.284.037,29 11:08
MAKTK MAKINA TAKIM 17,53 1,51 % 50.073.049,41 11:08
MANAS MANAS ENERJI YONETIMI 11,14 -3,97 % 110.391.356,64 11:08
MARBL TUREKS TURUNC MADENCILIK 13,97 0,00 % 7.032.370,26 11:08
MARKA MARKA YATIRIM HOLDING 36,38 -0,33 % 4.142.515,88 11:08
MARMR MARMARA HOLDING 2,86 -2,05 % 133.930.371,91 11:08
MARTI MARTI OTEL 3,00 -1,32 % 19.428.852,39 11:08
MAVI MAVI GIYIM 50,10 0,20 % 84.377.939,95 11:08
MEDTR MEDITERA TIBBI MALZEME 31,10 0,71 % 56.396.162,54 11:08
MEGAP MEGA POLIETILEN 3,10 0,00 % 498.297,10 09:55
MEGMT MEGA METAL 69,15 1,92 % 264.786.271,70 11:08
MEKAG MEKA GLOBAL MAKINE 5,24 -0,95 % 20.019.859,94 11:08
MEPET METRO PETROL VE TESISLERI 25,12 0,56 % 2.699.946,30 11:08
MERCN MERCAN KIMYA 19,26 0,47 % 82.100.133,00 11:08
MERIT MERIT TURIZM 18,78 0,86 % 16.604.353,56 11:08
MERKO MERKO GIDA 18,11 0,44 % 81.982.976,45 11:08
METRO METRO HOLDING 5,87 -0,84 % 8.257.127,57 11:07
MEYSU MEYSU GIDA 13,64 -0,15 % 119.588.360,19 11:08
MGROS MIGROS TICARET 691,00 -0,58 % 277.348.359,00 11:08
MHRGY MHR GMYO 3,86 0,26 % 2.760.335,40 11:08
MIATK MIA TEKNOLOJI 43,98 2,04 % 574.001.444,48 11:08
MMCAS MMC SAN. VE TIC. YAT. 96,20 -1,43 % 673.881,00 09:55
MNDRS MENDERES TEKSTIL 15,94 -0,25 % 10.499.792,95 11:08
MNDTR MONDI TURKEY 6,95 -1,28 % 5.751.933,71 11:08
MOBTL MOBILTEL ILETISIM 10,88 -1,00 % 13.221.555,92 11:08
MOGAN MOGAN ENERJI 10,15 3,89 % 87.631.622,86 11:08
MOPAS MOPAS MARKETCILIK 55,70 0,72 % 71.829.219,45 11:08
MPARK MLP SAGLIK 468,50 -1,26 % 39.162.139,50 11:08
MRGYO MARTI GMYO 2,90 -2,03 % 51.311.532,77 11:08
MRSHL MARSHALL 1.644,00 0,86 % 21.118.682,00 11:08
MSGYO MISTRAL GMYO 6,39 0,79 % 12.461.930,87 11:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,72 0,34 % 6.472.785,92 11:08
MTRYO METRO YAT. ORT. 11,12 -0,36 % 1.599.535,11 11:05
MZHLD MAZHAR ZORLU HOLDING 6,99 2,79 % 2.598.978,31 11:07
NATEN NATUREL ENERJI 8,76 2,10 % 71.200.564,76 11:08
NETAS NETAS TELEKOM. 64,70 -0,99 % 5.575.740,65 11:08
NETCD NETCAD YAZILIM 99,35 0,91 % 3.418.418.955,70 11:08
NIBAS NIGBAS NIGDE BETON 4,94 -1,79 % 24.372.052,61 11:08
NTGAZ NATURELGAZ 12,52 1,95 % 26.632.589,47 11:08
NTHOL NET HOLDING 51,55 0,29 % 5.118.967,90 11:07
NUGYO NUROL GMYO 11,10 0,36 % 10.923.145,36 11:08
NUHCM NUH CIMENTO 253,00 -2,22 % 28.251.821,50 11:08
OBAMS OBA MAKARNACILIK 9,29 2,54 % 374.241.102,39 11:08
OBASE OBASE BILGISAYAR 42,22 1,54 % 10.017.426,06 11:08
ODAS ODAS ELEKTRIK 6,39 -0,16 % 73.059.383,07 11:08
ODINE ODINE TEKNOLOJI 394,75 -0,57 % 19.145.448,75 11:08
OFSYM OFIS YEM GIDA 74,00 0,00 % 15.372.768,85 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 305,00 -0,33 % 29.347.942,00 11:08
ONRYT ONUR TEKNOLOJI 72,00 -0,21 % 15.910.598,50 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,26 % 5.646.023,27 11:08
ORGE ORGE ENERJI ELEKTRIK 73,30 -0,27 % 15.017.202,90 11:08
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 120.484,00 09:55
OSMEN OSMANLI MENKUL 9,16 -0,22 % 11.797.632,14 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 0,00 % 13.195.396,50 11:08
OTKAR OTOKAR 433,00 0,64 % 357.141.839,00 11:08
OTTO OTTO HOLDING 343,50 0,00 % 24.082.941,00 11:07
OYAKC OYAK CIMENTO 27,42 -0,72 % 162.320.197,82 11:08
OYAYO OYAK YAT. ORT. 55,45 -2,97 % 6.257.271,75 11:08
OYLUM OYLUM SINAI YATIRIMLAR 8,64 -0,23 % 1.109.347,63 11:07
OYYAT OYAK YATIRIM MENKUL 61,85 8,89 % 77.024.282,30 11:08
OZATD OZATA DENIZCILIK 171,00 3,95 % 83.220.200,30 11:08
OZGYO OZDERICI GMYO 2,31 0,87 % 5.527.787,22 11:08
OZKGY OZAK GMYO 16,40 0,99 % 36.439.512,37 11:08
OZRDN OZERDEN AMBALAJ 23,94 4,36 % 20.532.753,30 11:08
OZSUB OZSU BALIK 21,30 0,95 % 7.438.838,60 11:08
OZYSR OZYASAR TEL 54,25 -2,34 % 14.399.995,30 11:08
PAGYO PANORA GMYO 98,60 1,02 % 2.025.741,80 11:08
PAHOL PASIFIK HOLDING 1,70 0,00 % 197.397.329,84 11:08
PAMEL PAMEL ELEKTRIK 92,95 0,65 % 4.743.166,20 11:08
PAPIL PAPILON SAVUNMA 19,51 -1,46 % 75.524.310,29 11:08
PARSN PARSAN 104,60 0,87 % 10.785.127,60 11:08
PASEU PASIFIK EURASIA LOJISTIK 135,00 -2,88 % 162.837.598,80 11:08
PATEK PASIFIK TEKNOLOJI 20,26 -0,69 % 78.958.872,92 11:08
PCILT PC ILETISIM MEDYA 25,44 1,03 % 14.417.064,70 11:08
PEKGY PEKER GMYO 12,20 1,41 % 638.436.469,65 11:08
PENGD PENGUEN GIDA 9,30 -0,64 % 10.215.961,81 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,16 0,33 % 14.307.829,02 11:08
PETKM PETKIM 19,36 -0,51 % 266.800.224,31 11:08
PETUN PINAR ET VE UN 13,34 -0,30 % 3.321.387,64 11:07
PGSUS PEGASUS 222,70 -0,58 % 2.654.109.617,40 11:08
PINSU PINAR SU 11,48 0,09 % 8.607.399,84 11:08
PKART PLASTIKKART 81,25 9,95 % 20.606.706,25 11:08
PKENT PETROKENT TURIZM 170,90 -2,23 % 49.718.585,10 11:08
PLTUR PLATFORM TURIZM 24,58 0,66 % 25.129.270,78 11:08
PNLSN PANELSAN CATI CEPHE 43,68 0,51 % 9.868.053,64 11:08
PNSUT PINAR SUT 12,56 -0,95 % 9.378.059,45 11:08
POLHO POLISAN HOLDING 17,93 0,67 % 5.851.804,61 11:08
POLTK POLITEKNIK METAL 6.462,50 1,61 % 49.994.960,00 11:08
PRDGS PARDUS GIRISIM 7,48 -1,06 % 10.987.756,29 11:07
PRKAB TURK PRYSMIAN KABLO 53,70 -2,63 % 100.919.388,30 11:08
PRKME PARK ELEK.MADENCILIK 21,10 -0,47 % 6.725.178,80 11:07
PRZMA PRIZMA PRESS MATBAACILIK 10,98 0,18 % 3.859.355,64 11:08
PSDTC PERGAMON DIS TICARET 133,30 -0,45 % 4.770.693,40 11:08
PSGYO PASIFIK GMYO 2,67 -1,48 % 121.669.349,58 11:08
QNBFK QNB FINANSAL KIRALAMA 53,55 -4,29 % 1.500.149,70 09:55
QNBTR QNB BANK 293,50 2,71 % 787.460,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,28 -0,91 % 356.308.965,56 11:08
RALYH RAL YATIRIM HOLDING 170,50 0,06 % 12.349.700,30 11:08
RAYSG RAY SIGORTA 236,90 1,89 % 80.032.044,70 11:08
REEDR REEDER TEKNOLOJI 7,11 0,14 % 51.257.502,67 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 163,80 -0,43 % 27.801.987,50 11:08
RNPOL RAINBOW POLIKARBONAT 46,40 -2,11 % 2.596.965,68 11:08
RODRG RODRIGO TEKSTIL 22,50 0,00 % 1.958.790,52 11:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,22 0,72 % 40.522.253,79 11:08
RUBNS RUBENIS TEKSTIL 35,94 5,71 % 65.626.894,88 11:08
RUZYE RUZY MADENCILIK VE ENERJI 13,12 -0,53 % 21.334.102,49 11:08
RYGYO REYSAS GMYO 30,24 -0,33 % 19.318.421,20 11:08
RYSAS REYSAS LOJISTIK 19,00 -0,52 % 14.113.027,37 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 29,50 0,48 % 48.288.742,64 11:08
SAHOL SABANCI HOLDING 111,40 -1,07 % 1.449.104.304,70 11:08
SAMAT SARAY MATBAACILIK 6,24 -0,95 % 1.967.185,67 11:08
SANEL SANEL MUHENDISLIK 41,28 1,88 % 5.556.110,76 11:08
SANFM SANIFOAM ENDUSTRI 7,45 0,13 % 14.828.264,39 11:08
SANKO SANKO PAZARLAMA 23,12 0,17 % 1.686.700,52 11:08
SARKY SARKUYSAN 35,60 -2,57 % 342.237.384,88 11:08
SASA SASA POLYESTER 2,75 -0,72 % 2.343.809.135,30 11:08
SAYAS SAY YENILENEBILIR ENERJI 45,60 1,69 % 15.195.047,50 11:08
SDTTR SDT UZAY VE SAVUNMA 201,20 0,20 % 44.309.148,30 11:08
SEGMN SEGMEN KARDESLER GIDA 48,86 0,74 % 87.388.850,22 11:08
SEGYO SEKER GMYO 6,51 1,88 % 46.898.134,92 11:08
SEKFK SEKER FIN. KIR. 9,80 -0,61 % 1.303.923,11 11:08
SEKUR SEKURO PLASTIK 5,03 -1,18 % 6.604.989,63 11:08
SELEC SELCUK ECZA DEPOSU 90,85 -1,25 % 17.081.080,95 11:07
SELVA SELVA GIDA 2,50 0,81 % 31.087.643,65 11:08
SERNT SERANIT GRANIT SERAMIK 8,81 -0,90 % 21.282.109,15 11:08
SEYKM SEYITLER KIMYA 5,56 1,09 % 3.002.005,09 11:08
SILVR SILVERLINE ENDUSTRI 2,90 0,69 % 2.852.823,59 11:08
SISE SISE CAM 48,90 -3,74 % 2.893.966.397,58 11:08
SKBNK SEKERBANK 10,78 -0,28 % 106.331.576,76 11:08
SKTAS SOKTAS 4,09 0,00 % 9.776.934,62 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 281,00 -1,40 % 22.474.635,75 11:07
SKYMD SEKER YATIRIM 12,85 1,90 % 19.972.062,12 11:08
SMART SMARTIKS YAZILIM 32,08 -0,37 % 65.926.262,12 11:08
SMRTG SMART GUNES ENERJISI TEK. 8,48 -0,47 % 33.048.632,17 11:08
SMRVA SUMER VARLIK YONETIM 66,10 -0,75 % 59.464.556,85 11:08
SNGYO SINPAS GMYO 5,21 -0,38 % 15.737.958,15 11:08
SNICA SANICA ISI SANAYI 4,64 1,53 % 18.149.123,33 11:08
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 130.600,80 09:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 380.064,00 09:55
SOKE SOKE DEGIRMENCILIK 13,18 -0,30 % 3.545.508,37 11:08
SOKM SOK MARKETLER TICARET 69,40 -0,29 % 54.324.276,15 11:08
SONME SONMEZ FILAMENT 157,00 0,90 % 1.487.208,80 11:03
SRVGY SERVET GMYO 3,72 2,20 % 142.014.252,57 11:08
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 228.384,00 09:55
SUNTK SUN TEKSTIL 40,74 0,99 % 26.872.720,06 11:08
SURGY SUR TATIL EVLERI GMYO 68,55 6,36 % 1.072.206.896,80 11:08
SUWEN SUWEN TEKSTIL 9,23 -0,22 % 6.216.137,67 11:07
TABGD TAB GIDA 268,50 -1,20 % 40.020.508,25 11:08
TARKM TARKIM BITKI KORUMA 432,00 0,93 % 51.584.889,75 11:08
TATEN TATLIPINAR ENERJI URETIM 10,22 0,59 % 35.092.763,48 11:08
TATGD TAT GIDA 15,48 -0,39 % 6.402.759,91 11:07
TAVHL TAV HAVALIMANLARI 360,75 -1,16 % 219.622.084,50 11:08
TBORG T.TUBORG 177,20 -0,56 % 11.220.729,20 11:08
TCELL TURKCELL 127,90 0,31 % 978.825.622,50 11:08
TCKRC KIRAC GALVANIZ 92,95 -0,80 % 65.409.467,85 11:08
TDGYO TREND GMYO 29,74 2,27 % 12.039.073,96 11:08
TEHOL TERA YATIRIM TEK. HOL. 14,10 0,36 % 249.272.715,87 11:08
TEKTU TEK-ART TURIZM 9,41 -2,49 % 49.103.830,50 11:08
TERA TERA YATIRIM MENKUL DEGERLER 225,60 0,27 % 295.259.480,80 11:08
TEZOL EUROPAP TEZOL KAGIT 14,57 1,75 % 22.647.759,12 11:08
TGSAS TGS DIS TICARET 179,30 -0,94 % 62.105.232,50 11:08
THYAO TURK HAVA YOLLARI 345,00 -0,79 % 4.862.856.175,00 11:08
TKFEN TEKFEN HOLDING 87,40 1,98 % 256.826.494,50 11:08
TKNSA TEKNOSA IC VE DIS TICARET 25,58 1,03 % 34.493.887,54 11:08
TLMAN TRABZON LIMAN 105,40 0,76 % 5.484.962,40 11:07
TMPOL TEMAPOL POLIMER PLASTIK 439,25 1,68 % 21.714.138,50 11:06
TMSN TUMOSAN MOTOR VE TRAKTOR 116,60 -0,85 % 38.728.272,20 11:08
TNZTP TAPDI TINAZTEPE 28,30 0,35 % 21.609.452,02 11:08
TOASO TOFAS OTO. FAB. 338,75 -2,73 % 414.497.788,00 11:08
TRALT TURK ALTIN ISLETMELERI 53,20 -1,02 % 1.327.623.433,15 11:08
TRCAS TURCAS HOLDING 55,25 0,27 % 7.953.999,10 11:08
TRENJ TR DOGAL ENERJI 108,70 -0,46 % 55.960.663,20 11:08
TRGYO TORUNLAR GMYO 86,60 -1,14 % 20.623.675,45 11:08
TRHOL TERA FINANSAL YAT. HOL. 740,00 0,14 % 40.611.577,00 11:08
TRILC TURK ILAC SERUM 20,02 -3,47 % 81.461.724,96 11:08
TRMET TR ANADOLU METAL MADENCILIK 139,70 -0,64 % 153.119.074,90 11:08
TSGYO TSKB GMYO 8,48 -0,35 % 17.118.926,62 11:08
TSKB T.S.K.B. 14,31 -0,56 % 68.143.769,52 11:08
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 72.688.868,10 11:08
TTKOM TURK TELEKOM 74,65 2,82 % 613.537.323,55 11:08
TTRAK TURK TRAKTOR 560,00 0,27 % 43.310.232,50 11:08
TUCLK TUGCELIK 5,16 -0,19 % 17.863.150,41 11:08
TUKAS TUKAS 2,95 -0,34 % 98.946.397,00 11:08
TUPRS TUPRAS 222,50 -0,45 % 977.523.696,20 11:08
TUREX TUREKS TURIZM TASIMACILIK 8,12 -1,58 % 61.222.613,48 11:08
TURGG TURKER PROJE GAYRIMENKUL 32,20 0,75 % 17.671.758,70 11:08
TURSG TURKIYE SIGORTA 12,85 0,16 % 290.563.840,04 11:08
UCAYM UCAY MUHENDISLIK 29,78 -2,30 % 103.355.191,94 11:08
UFUK UFUK YATIRIM 1.537,00 -0,84 % 3.928.176,00 11:07
ULAS ULASLAR TURIZM YAT. 33,12 2,29 % 7.562.968,56 11:07
ULKER ULKER BISKUVI 139,00 0,22 % 183.375.538,70 11:08
ULUFA ULUSAL FAKTORING 4,39 0,46 % 16.018.674,41 11:08
ULUSE ULUSOY ELEKTRIK 200,90 1,72 % 11.063.703,10 11:08
ULUUN ULUSOY UN SANAYI 7,65 -0,13 % 5.163.182,07 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,73 -3,85 % 44.043.931,21 11:08
USAK USAK SERAMIK 1,90 -1,04 % 65.453.700,42 11:08
VAKBN VAKIFLAR BANKASI 41,54 1,42 % 389.024.977,02 11:08
VAKFA VAKIF FAKTORING 14,01 -0,21 % 77.199.445,84 11:08
VAKFN VAKIF FIN. KIR. 2,22 0,45 % 56.205.205,06 11:07
VAKKO VAKKO TEKSTIL 71,25 0,21 % 16.159.600,90 11:08
VANGD VANET GIDA 76,95 1,92 % 21.551.802,80 11:08
VBTYZ VBT YAZILIM 22,10 -1,43 % 35.502.402,72 11:08
VERTU VERUSATURK GIRISIM 43,18 0,51 % 11.248.951,62 11:07
VERUS VERUSA HOLDING 264,00 -0,38 % 4.453.259,25 11:08
VESBE VESTEL BEYAZ ESYA 8,81 -0,11 % 22.855.816,99 11:08
VESTL VESTEL 33,44 -0,36 % 30.467.867,04 11:08
VKFYO VAKIF YAT. ORT. 41,70 -0,52 % 6.790.500,86 11:07
VKGYO VAKIF GMYO 3,08 -0,32 % 32.824.533,66 11:08
VKING VIKING KAGIT 32,16 -1,17 % 4.251.450,00 11:08
VRGYO VERA KONSEPT GMYO 2,67 -0,37 % 23.783.460,94 11:08
VSNMD VISNE MADENCILIK 92,60 0,65 % 39.411.920,20 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 307,50 -3,91 % 90.567.114,00 11:08
YATAS YATAS 47,10 -0,13 % 8.393.923,38 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 28,56 -0,49 % 6.254.676,50 11:08
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 107.569,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,26 0,32 % 114.131.399,82 11:08
YESIL YESIL YATIRIM HOLDING 2,04 -1,45 % 17.733.213,91 11:08
YGGYO YENI GIMAT GMYO 163,10 -0,37 % 1.863.511,40 11:08
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,84 0,52 % 21.015.787,48 11:08
YKBNK YAPI VE KREDI BANK. 42,30 0,33 % 1.290.529.628,80 11:08
YKSLN YUKSELEN CELIK 3,53 2,02 % 30.195.761,38 11:08
YONGA YONGA MOBILYA 62,80 1,62 % 270.165,60 09:55
YUNSA YUNSA 10,18 -0,88 % 19.514.851,33 11:08
YYAPI YESIL YAPI 1,93 -2,53 % 77.857.005,13 11:08
YYLGD YAYLA GIDA 14,04 -1,47 % 37.945.756,57 11:08
ZEDUR ZEDUR ENERJI 9,02 0,00 % 8.735.935,45 11:08
ZERGY ZERAY GMYO 20,04 -2,05 % 328.276.177,41 11:08
ZGYO Z GMYO 32,30 -2,42 % 77.856.627,00 11:08
ZOREN ZORLU ENERJI 3,69 0,27 % 71.845.725,44 11:08
ZRGYO ZIRAAT GMYO 23,22 -0,26 % 19.221.890,18 11:07

UYGULAMALAR

HESABIM