HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
17,42
-3,49 %
328.454.720,09
16:48
-
A1YEN A1 YENILENEBILIR ENERJI
32,70
-1,51 %
149.808.018,86
16:48
-
ACSEL ACIPAYAM SELULOZ
124,10
-0,08 %
78.569.673,60
16:47
-
ADEL ADEL KALEMCILIK
37,92
-7,01 %
127.107.852,00
16:48
-
ADESE ADESE GAYRIMENKUL
1,31
-9,66 %
6.581.019.496,23
16:48
-
ADGYO ADRA GMYO
60,20
-3,60 %
82.012.914,35
16:47
-
AEFES ANADOLU EFES
21,20
-1,40 %
1.306.667.007,76
16:48
-
AFYON AFYON CIMENTO
15,03
-0,53 %
42.695.194,31
16:48
-
AGESA AGESA HAYAT EMEKLILIK
250,25
-1,38 %
63.974.214,00
16:48
-
AGHOL ANADOLU GRUBU HOLDING
35,52
-1,33 %
196.044.540,00
16:47
-
AGROT AGROTECH TEKNOLOJI
3,28
-3,53 %
105.067.713,88
16:48
-
AGYO ATAKULE GMYO
7,92
-0,75 %
5.458.633,24
16:48
-
AHGAZ AHLATCI DOGALGAZ
25,24
-0,16 %
270.225.834,42
16:48
-
AHSGY AHES GMYO
21,46
-6,21 %
31.723.533,56
16:48
-
AKBNK AKBANK
90,60
1,91 %
10.784.021.490,70
16:48
-
AKCNS AKCANSA
215,40
1,36 %
666.907.408,50
16:48
-
AKENR AKENERJI
11,42
-2,81 %
156.989.438,69
16:48
-
AKFGY AKFEN GMYO
3,05
0,33 %
244.720.165,71
16:48
-
AKFIS AKFEN INSAAT
33,66
9,57 %
895.437.981,06
16:48
-
AKFYE AKFEN YEN. ENERJI
19,89
-1,53 %
117.365.079,85
16:48
-
AKGRT AKSIGORTA
8,33
-1,88 %
140.843.738,82
16:48
-
AKHAN AKHAN UN
28,16
0,00 %
1.308.159.115,88
16:48
-
AKMGY AKMERKEZ GMYO
222,20
-1,24 %
4.173.060,50
16:47
-
AKSA AKSA
11,02
-1,43 %
203.124.891,67
16:48
-
AKSEN AKSA ENERJI
71,00
-1,11 %
536.366.378,90
16:48
-
AKSGY AKIS GMYO
8,69
-1,70 %
19.904.345,18
16:47
-
AKSUE AKSU ENERJI
22,54
-0,97 %
18.218.668,28
16:47
-
AKYHO AKDENIZ YATIRIM HOLDING
2,92
-2,34 %
7.699.101,46
16:48
-
ALARK ALARKO HOLDING
110,40
-2,13 %
1.008.724.280,40
16:48
-
ALBRK ALBARAKA TURK
10,07
-0,59 %
526.915.182,52
16:48
-
ALCAR ALARKO CARRIER
931,50
-2,10 %
44.914.488,50
16:48
-
ALCTL ALCATEL LUCENT TELETAS
138,40
-5,53 %
96.632.109,20
16:48
-
ALFAS ALFA SOLAR ENERJI
43,12
-2,58 %
134.313.555,30
16:48
-
ALGYO ALARKO GMYO
5,43
-1,45 %
151.960.076,73
16:48
-
ALKA ALKIM KAGIT
13,22
-2,15 %
128.518.517,91
16:48
-
ALKIM ALKIM KIMYA
19,43
-2,02 %
39.175.779,83
16:48
-
ALKLC ALTINKILIC GIDA VE SUT
255,75
0,10 %
290.002.106,00
16:47
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
84,96
3,51 %
2.437.804.761,13
16:48
-
ALTNY ALTINAY SAVUNMA
16,99
4,17 %
912.439.907,32
16:48
-
ALVES ALVES KABLO
3,89
1,04 %
654.431.671,25
16:48
-
ANELE ANEL ELEKTRIK
16,92
-1,34 %
51.809.635,28
16:47
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
-4,41 %
27.899.852,52
16:48
-
ANHYT ANADOLU HAYAT EMEK.
119,90
-1,24 %
92.118.345,80
16:48
-
ANSGR ANADOLU SIGORTA
27,28
-2,29 %
541.879.386,42
16:48
-
ARASE DOGU ARAS ENERJI
87,30
1,57 %
43.910.228,75
16:47
-
ARCLK ARCELIK
127,60
-3,26 %
573.378.532,30
16:48
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,54
1,65 %
367.841.882,76
16:48
-
ARENA ARENA BILGISAYAR
28,16
-2,96 %
46.083.017,28
16:48
-
ARFYE ARF BIO YENILENEBILIR ENERJI
30,16
0,80 %
409.898.120,76
16:48
-
ARMGD ARMADA GIDA
83,55
-2,85 %
46.217.409,15
16:48
-
ARSAN ARSAN HOLDING
4,10
-2,38 %
126.371.291,92
16:48
-
ARTMS ARTEMIS HALI
41,54
-1,28 %
59.931.158,76
16:48
-
ARZUM ARZUM EV ALETLERI
2,92
-2,34 %
73.922.299,32
16:48
-
ASELS ASELSAN
309,75
5,36 %
18.971.172.401,25
16:48
-
ASGYO ASCE GMYO
12,04
-2,75 %
47.104.145,55
16:47
-
ASTOR ASTOR ENERJI
187,10
6,43 %
12.395.268.297,00
16:48
-
ASUZU ANADOLU ISUZU
69,15
-1,71 %
85.957.881,75
16:48
-
ATAGY ATA GMYO
13,91
-0,71 %
5.334.586,91
16:47
-
ATAKP ATAKEY PATATES
60,50
-1,22 %
51.776.186,00
16:47
-
ATATP ATP YAZILIM
178,20
-3,88 %
515.375.235,10
16:48
-
ATEKS AKIN TEKSTIL
0,00
0,00 %
0,00
18:10
-
ATLAS ATLAS YAT. ORT.
9,23
-9,95 %
12.199.098,06
13:55
-
ATSYH ATLANTIS YATIRIM HOLDING
65,00
-1,52 %
1.890.623,00
13:55
-
AVGYO AVRASYA GMYO
14,40
0,56 %
31.787.165,04
16:47
-
AVHOL AVRUPA YATIRIM HOLDING
40,36
-2,70 %
51.264.615,98
16:48
-
AVOD A.V.O.D GIDA VE TARIM
4,99
-2,16 %
64.937.314,09
16:48
-
AVPGY AVRUPAKENT GMYO
56,00
-0,80 %
124.213.659,40
16:48
-
AVTUR AVRASYA PETROL VE TUR.
19,25
5,94 %
17.759.102,00
16:47
-
AYCES ALTINYUNUS CESME
528,50
-1,86 %
31.516.235,50
16:47
-
AYDEM AYDEM ENERJI
26,82
-0,37 %
82.779.861,06
16:48
-
AYEN AYEN ENERJI
31,40
4,18 %
194.240.836,94
16:47
-
AYES AYES CELIK HASIR VE CIT
24,32
1,33 %
3.091.151,80
13:55
-
AYGAZ AYGAZ
248,50
0,61 %
266.970.131,50
16:48
-
AZTEK AZTEK TEKNOLOJI
4,74
-3,66 %
104.481.108,74
16:37
-
BAGFS BAGFAS
29,54
-3,97 %
58.082.983,28
16:47
-
BAHKM BAHADIR KIMYA
129,60
-0,08 %
121.582.256,50
16:47
-
BAKAB BAK AMBALAJ
42,66
-0,33 %
19.625.911,64
16:48
-
BALAT BALATACILAR BALATACILIK
106,50
-1,02 %
1.976.700,40
13:55
-
BALSU BALSU GIDA
17,57
0,00 %
334.536.295,28
16:48
-
BANVT BANVIT
177,00
-2,21 %
51.768.525,30
16:48
-
BARMA BAREM AMBALAJ
45,32
-1,00 %
179.208.781,40
16:47
-
BASCM BASTAS BASKENT CIMENTO
15,95
-0,13 %
934.812,35
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
50,55
4,75 %
104.081.204,42
16:48
-
BAYRK BAYRAK TABAN SANAYI
4,84
-3,01 %
35.149.262,37
16:48
-
BEGYO BATI EGE GMYO
4,84
-4,16 %
107.247.673,32
16:48
-
BERA BERA HOLDING
19,74
-1,89 %
417.717.088,46
16:48
-
BESLR BESLER GIDA
15,90
-1,85 %
98.979.078,62
16:48
-
BESTE BEST BRANDS ENERJI
26,00
9,98 %
26.960.180,00
16:48
-
BEYAZ BEYAZ FILO
30,50
-2,80 %
40.935.079,42
16:48
-
BFREN BOSCH FREN SISTEMLERI
163,20
-2,28 %
56.387.418,90
16:47
-
BIENY BIEN YAPI URUNLERI
25,26
-3,95 %
66.302.464,50
16:48
-
BIGCH BUYUK SEFLER BIGCHEFS
8,87
-1,55 %
42.849.372,65
16:47
-
BIGEN BIRLESIM GRUP ENERJI
10,22
-3,04 %
96.280.922,91
16:47
-
BIGTK BIG MEDYA TEKNOLOJI
289,00
-1,62 %
26.749.755,50
16:47
-
BIMAS BIM MAGAZALAR
701,50
0,36 %
5.832.797.920,50
16:48
-
BINBN BIN ULASIM TEKNOLOJILERI
176,40
-1,78 %
113.137.919,40
16:48
-
BINHO 1000 YATIRIMLAR HOL.
9,91
-1,88 %
501.091.549,20
16:48
-
BIOEN BIOTREND CEVRE VE ENERJI
17,82
-2,62 %
61.261.043,54
16:48
-
BIZIM BIZIM MAGAZALARI
32,18
-2,72 %
11.621.478,90
16:47
-
BJKAS BESIKTAS FUTBOL YAT.
1,59
-3,05 %
143.776.747,08
16:47
-
BLCYT BILICI YATIRIM
37,74
-1,46 %
38.015.582,14
16:46
-
BLUME BLUME METAL KIMYA
46,92
-3,66 %
132.401.678,52
16:48
-
BMSCH BMS CELIK HASIR
17,71
0,34 %
43.576.870,39
16:48
-
BMSTL BMS BIRLESIK METAL
94,90
-0,11 %
151.256.597,10
16:48
-
BNTAS BANTAS AMBALAJ
7,11
0,57 %
102.408.601,78
16:48
-
BOBET BOGAZICI BETON SANAYI
23,30
-4,19 %
180.998.545,20
16:48
-
BORLS BORLEASE OTOMOTIV
2,83
-4,07 %
101.528.605,52
16:48
-
BORSK BOR SEKER
6,74
-1,46 %
97.581.247,75
16:48
-
BOSSA BOSSA
7,28
0,00 %
35.095.000,99
16:47
-
BRISA BRISA
101,60
3,15 %
72.341.964,60
16:48
-
BRKO BIRKO MENSUCAT
14,18
-1,53 %
5.661.116,40
13:55
-
BRKSN BERKOSAN YALITIM
8,92
-0,56 %
10.262.459,67
16:46
-
BRKVY BIRIKIM VARLIK YONETIM
111,30
0,00 %
180.825.091,40
16:48
-
BRLSM BIRLESIM MUHENDISLIK
16,29
-5,13 %
105.267.912,27
16:48
-
BRMEN BIRLIK MENSUCAT
8,92
2,88 %
1.701.265,34
13:55
-
BRSAN BORUSAN BORU SANAYI
713,50
3,48 %
1.942.417.296,50
16:48
-
BRYAT BORUSAN YAT. PAZ.
2.540,00
-2,21 %
516.905.485,00
16:48
-
BSOKE BATISOKE CIMENTO
30,46
-1,93 %
151.455.605,74
16:47
-
BTCIM BATI CIMENTO
5,00
-1,38 %
507.255.361,69
16:48
-
BUCIM BURSA CIMENTO
7,05
-0,98 %
76.945.988,89
16:47
-
BULGS BULLS GSYO
50,85
-3,69 %
1.875.565.875,95
16:48
-
BURCE BURCELIK
59,70
1,19 %
53.956.178,35
16:47
-
BURVA BURCELIK VANA
746,50
-0,73 %
30.156.533,00
16:47
-
BVSAN BULBULOGLU VINC
121,50
-2,57 %
105.808.673,10
16:47
-
BYDNR BAYDONER RESTORANLARI
37,38
0,32 %
9.965.258,48
16:46
-
CANTE CAN2 TERMIK
1,82
-2,67 %
2.429.207.651,23
16:48
-
CASA CASA EMTIA PETROL
103,50
-1,33 %
1.318.635,80
13:55
-
CATES CATES ELEKTRIK
41,98
-0,76 %
39.445.955,26
16:48
-
CCOLA COCA COLA ICECEK
77,40
-1,40 %
332.871.711,50
16:48
-
CELHA CELIK HALAT
11,26
0,45 %
72.281.960,61
16:48
-
CEMAS CEMAS DOKUM
6,24
-3,41 %
170.578.353,33
16:48
-
CEMTS CEMTAS
12,85
-1,46 %
60.225.031,94
16:47
-
CEMZY CEM ZEYTIN
59,45
-0,34 %
143.160.862,80
16:48
-
CEOEM CEO EVENT MEDYA
22,96
-2,13 %
28.140.846,34
16:48
-
CGCAM CAGDAS CAM
38,12
-0,88 %
274.473.825,86
16:48
-
CIMSA CIMSA
55,20
2,32 %
1.547.168.733,05
16:48
-
CLEBI CELEBI
1.895,00
-3,76 %
183.882.374,00
16:48
-
CMBTN CIMBETON
2.029,00
-3,56 %
77.369.086,00
16:48
-
CMENT CIMENTAS
352,25
-0,49 %
2.569.502,50
13:55
-
CONSE CONSUS ENERJI
3,86
-2,03 %
41.555.449,08
16:48
-
COSMO COSMOS YAT. HOLDING
245,70
-6,22 %
31.184.634,95
16:48
-
CRDFA CREDITWEST FAKTORING
71,25
-0,90 %
21.251.848,95
16:45
-
CRFSA CARREFOURSA
140,90
2,10 %
169.949.343,50
16:46
-
CUSAN CUHADAROGLU METAL
26,84
-3,87 %
42.847.713,10
16:48
-
CVKMD CVK MADEN
38,72
-10,00 %
3.133.388.604,14
16:48
-
CWENE CW ENERJI
32,20
-2,42 %
852.538.798,36
16:48
-
DAGI DAGI GIYIM
6,43
0,47 %
56.035.054,80
16:48
-
DAPGM DAP GAYRIMENKUL
12,98
-2,48 %
240.416.622,73
16:48
-
DARDL DARDANEL
2,42
-3,59 %
133.412.955,00
16:48
-
DCTTR DCT TRADING DIS TICARET
8,77
-3,20 %
165.272.447,65
16:48
-
DENGE DENGE HOLDING
2,91
-4,28 %
66.392.738,58
16:47
-
DERHL DERLUKS YATIRIM HOLDING
13,89
-2,25 %
87.323.359,93
16:48
-
DERIM DERIMOD
40,16
-2,05 %
13.715.598,50
16:48
-
DESA DESA DERI
13,20
3,21 %
72.632.137,83
16:48
-
DESPC DESPEC BILGISAYAR
50,65
-2,41 %
20.062.031,20
16:48
-
DEVA DEVA HOLDING
79,00
-1,13 %
113.563.658,25
16:48
-
DGATE DATAGATE BILGISAYAR
71,25
-1,72 %
22.747.290,90
16:47
-
DGGYO DOGUS GMYO
33,00
-2,02 %
4.143.223,06
16:48
-
DGNMO DOGANLAR MOBILYA
5,14
-2,65 %
15.551.064,60
16:48
-
DIRIT DIRITEKS DIRILIS TEKSTIL
32,00
-1,36 %
1.285.088,00
13:55
-
DITAS DITAS DOGAN
46,94
0,38 %
58.138.063,46
16:47
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
-0,34 %
95.928.197,45
16:48
-
DMRGD DMR UNLU MAMULLER
4,38
-2,45 %
112.494.307,02
16:48
-
DMSAS DEMISAS DOKUM
9,25
-0,43 %
25.076.796,23
16:47
-
DNISI DINAMIK ISI MAKINA YALITIM
23,22
-1,02 %
35.492.315,02
16:48
-
DOAS DOGUS OTOMOTIV
235,80
-2,64 %
598.490.881,60
16:48
-
DOCO DO-CO
10.885,00
2,06 %
106.158.652,50
16:48
-
DOFER DOFER YAPI MALZEMELERI
34,66
-1,98 %
207.777.997,06
16:48
-
DOFRB DOF ROBOTIK
94,65
9,93 %
2.883.414.091,55
16:48
-
DOGUB DOGUSAN
40,10
3,08 %
23.968.112,46
16:45
-
DOHOL DOGAN HOLDING
21,52
-1,10 %
301.184.620,88
16:48
-
DOKTA DOKTAS DOKUMCULUK
25,60
-3,54 %
15.887.212,06
16:46
-
DSTKF DESTEK FINANS FAKTORING
1.151,00
6,57 %
1.246.051.395,00
16:48
-
DUNYH DUNYA HOLDING
121,00
-4,27 %
104.602.540,90
16:48
-
DURDO DURAN DOGAN BASIM
3,94
-1,99 %
163.558.058,30
16:48
-
DURKN DURUKAN SEKERLEME
23,82
5,59 %
418.297.013,80
16:48
-
DYOBY DYO BOYA
14,66
-1,87 %
26.243.326,98
16:48
-
DZGYO DENIZ GMYO
9,74
-1,42 %
42.823.292,02
16:47
-
EBEBK EBEBEK MAGAZACILIK
63,65
-1,62 %
31.219.433,90
16:47
-
ECILC ECZACIBASI ILAC
128,60
-2,06 %
380.395.390,70
16:48
-
ECOGR ECOGREEN ENERJI
25,02
-1,88 %
221.949.077,84
16:47
-
ECZYT ECZACIBASI YATIRIM
333,75
-3,68 %
239.673.127,50
16:48
-
EDATA E-DATA TEKNOLOJI
10,41
-2,98 %
96.846.930,58
16:48
-
EDIP EDIP GAYRIMENKUL
42,30
-1,44 %
107.230.866,64
16:47
-
EFOR EFOR YATIRIM
23,68
2,96 %
184.303.725,60
16:47
-
EGEEN EGE ENDUSTRI
7.252,50
-2,52 %
154.287.085,00
16:48
-
EGEGY EGEYAPI AVRUPA GMYO
33,46
-2,16 %
46.407.128,10
16:48
-
EGEPO NASMED EGEPOL
11,46
-0,78 %
47.622.232,62
16:47
-
EGGUB EGE GUBRE
96,50
-1,03 %
67.351.126,35
16:47
-
EGPRO EGE PROFIL
28,32
-0,77 %
54.921.101,26
16:47
-
EGSER EGE SERAMIK
3,29
-2,95 %
20.235.925,15
16:47
-
EKGYO EMLAK KONUT GMYO
25,94
-1,07 %
5.315.944.591,46
16:48
-
EKIZ EKIZ KIMYA
133,10
0,15 %
795.633,80
13:55
-
EKOS EKOS TEKNOLOJI
6,26
-0,63 %
174.091.796,98
16:48
-
EKSUN EKSUN GIDA
6,06
-0,82 %
31.813.476,76
16:47
-
ELITE ELITE NATUREL ORGANIK GIDA
33,56
-1,41 %
194.381.303,32
16:48
-
EMKEL EMEK ELEKTRIK
21,18
-4,59 %
155.102.989,58
16:48
-
EMNIS EMINIS AMBALAJ
168,20
0,00 %
1.063.182,70
13:55
-
ENDAE ENDA ENERJI HOLDING
15,37
-2,72 %
86.705.175,26
16:48
-
ENERY ENERYA ENERJI
9,86
1,75 %
403.686.296,90
16:48
-
ENJSA ENERJISA ENERJI
111,20
0,72 %
300.132.621,50
16:48
-
ENKAI ENKA INSAAT
99,35
-0,65 %
1.304.458.285,85
16:48
-
ENSRI ENSARI SINAI YATIRIMLAR
31,12
-0,58 %
76.938.052,68
16:48
-
ENTRA IC ENTERRA YEN. ENERJI
11,67
-2,99 %
238.768.153,31
16:48
-
EPLAS EGEPLAST
6,84
-4,20 %
44.755.839,31
16:48
-
ERBOS ERBOSAN
212,40
-0,47 %
37.460.689,70
16:47
-
ERCB ERCIYAS CELIK BORU
62,30
-3,04 %
127.681.214,05
16:48
-
EREGL EREGLI DEMIR CELIK
29,56
1,58 %
12.980.589.963,80
16:48
-
ERSU ERSU GIDA
18,86
2,00 %
21.593.133,11
16:48
-
ESCAR ESCAR FILO
24,98
-6,86 %
409.905.816,68
16:48
-
ESCOM ESCORT TEKNOLOJI
3,99
0,00 %
101.554.981,46
16:48
-
ESEN ESENBOGA ELEKTRIK
4,25
-0,93 %
345.037.142,76
16:48
-
ETILR ETILER GIDA
4,17
-2,34 %
24.266.751,42
16:48
-
ETYAT EURO TREND YAT. ORT.
24,90
1,22 %
5.985.047,90
16:48
-
EUHOL EURO YATIRIM HOLDING
14,22
1,50 %
6.075.634,50
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
18,41
0,11 %
21.377.227,02
16:44
-
EUPWR EUROPOWER ENERJI
41,40
-5,22 %
861.623.878,84
16:48
-
EUREN EUROPEN ENDUSTRI
5,95
-3,25 %
1.916.416.435,91
16:48
-
EUYO EURO YAT. ORT.
18,94
0,80 %
4.289.386,54
16:45
-
EYGYO EYG GMYO
3,46
-1,42 %
16.075.033,16
16:46
-
FADE FADE GIDA
17,01
-3,90 %
60.271.556,58
16:39
-
FENER FENERBAHCE FUTBOL
3,27
-2,10 %
471.655.789,40
16:48
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,19
-6,75 %
39.464.258,10
16:48
-
FMIZP F-M IZMIT PISTON
335,25
-2,40 %
25.752.708,50
16:47
-
FONET FONET BILGI TEKNOLOJILERI
3,29
-2,08 %
103.190.100,45
16:48
-
FORMT FORMET METAL VE CAM
3,08
-4,35 %
267.198.262,40
16:48
-
FORTE FORTE BILGI ILETISIM
93,30
-2,05 %
286.859.702,50
16:48
-
FRIGO FRIGO PAK GIDA
10,18
-2,40 %
247.581.709,69
16:48
-
FRMPL FORMUL PLASTIK VE METAL
37,94
-0,63 %
326.316.613,98
16:48
-
FROTO FORD OTOSAN
123,60
-3,29 %
2.673.335.806,10
16:48
-
FZLGY FUZUL GMYO
12,78
-0,39 %
117.914.302,12
16:48
-
GARAN GARANTI BANKASI
160,70
0,88 %
6.068.924.618,20
16:48
-
GARFA GARANTI FAKTORING
32,42
7,92 %
241.532.663,18
16:48
-
GATEG GATE GROUP TEKNOLOJI
358,00
0,85 %
15.090.544,00
13:55
-
GEDIK GEDIK Y. MEN. DEG.
6,35
-3,35 %
174.464.484,68
16:48
-
GEDZA GEDIZ AMBALAJ
31,62
-2,41 %
39.223.128,40
16:47
-
GENIL GEN ILAC
8,15
1,75 %
598.662.204,89
16:47
-
GENTS GENTAS
9,76
-2,01 %
65.803.322,19
16:48
-
GEREL GERSAN ELEKTRIK
24,02
-1,15 %
174.003.951,74
16:48
-
GESAN GIRISIM ELEKTRIK SANAYI
53,90
-9,94 %
1.522.650.640,60
16:48
-
GIPTA GIPTA OFIS KIRTASIYE
65,45
-1,36 %
316.231.745,50
16:48
-
GLBMD GLOBAL MEN. DEG.
13,11
-2,74 %
5.980.490,53
16:48
-
GLCVY GELECEK VARLIK YONETIMI
77,25
-2,22 %
64.249.097,15
16:48
-
GLRMK GULERMAK AGIR SANAYI
184,50
-2,64 %
335.486.738,50
16:48
-
GLRYH GULER YAT. HOLDING
4,59
-7,09 %
123.058.370,76
16:48
-
GLYHO GLOBAL YAT. HOLDING
15,84
-1,74 %
87.431.160,48
16:48
-
GMTAS GIMAT MAGAZACILIK
25,82
-1,53 %
51.742.538,68
16:47
-
GOKNR GOKNUR GIDA
23,84
2,76 %
582.044.671,18
16:48
-
GOLTS GOLTAS CIMENTO
382,50
-1,10 %
72.942.714,25
16:48
-
GOODY GOOD-YEAR
16,27
-1,99 %
36.150.629,71
16:48
-
GOZDE GOZDE GIRISIM
27,34
-2,91 %
67.849.427,56
16:48
-
GRNYO GARANTI YAT. ORT.
18,40
0,49 %
10.825.021,85
16:46
-
GRSEL GUR-SEL TURIZM TASIMACILIK
395,25
3,13 %
216.520.929,75
16:48
-
GRTHO GRAINTURK HOLDING
253,75
-0,39 %
118.338.808,50
16:48
-
GSDDE GSD DENIZCILIK
10,56
0,57 %
66.049.280,69
16:47
-
GSDHO GSD HOLDING
5,20
-2,80 %
48.634.296,92
16:48
-
GSRAY GALATASARAY SPORTIF
1,27
2,42 %
1.030.671.261,34
16:48
-
GUBRF GUBRE FABRIK.
530,00
2,12 %
1.131.673.289,50
16:48
-
GUNDG GUNDOGDU GIDA
317,50
-1,93 %
498.362.740,25
16:48
-
GWIND GALATA WIND ENERJI
27,08
-3,15 %
164.934.068,56
16:48
-
GZNMI GEZINOMI SEYAHAT
65,80
-6,00 %
506.668.956,80
16:48
-
HALKB T. HALK BANKASI
48,54
-0,41 %
2.273.189.239,58
16:48
-
HATEK HATAY TEKSTIL
16,42
-5,90 %
117.007.834,52
16:48
-
HATSN HATSAN GEMI
40,94
-2,15 %
129.430.183,98
16:48
-
HDFGS HEDEF GIRISIM
3,36
-4,27 %
336.073.011,96
16:48
-
HEDEF HEDEF HOLDING
84,80
-0,93 %
307.857.596,75
16:47
-
HEKTS HEKTAS
3,45
-0,58 %
928.882.786,35
16:47
-
HKTM HIDROPAR HAREKET KONTROL
13,18
-4,08 %
83.880.163,43
16:47
-
HLGYO HALK GMYO
5,00
-2,53 %
243.126.919,34
16:47
-
HOROZ HOROZ LOJISTIK
65,55
-4,65 %
94.469.257,80
16:48
-
HRKET HAREKET PROJE TASIMACILIGI
84,20
-4,32 %
81.583.014,70
16:48
-
HTTBT HITIT BILGISAYAR
46,58
-3,64 %
44.348.730,00
16:48
-
HUBVC HUB GIRISIM
4,09
-3,31 %
15.261.352,66
16:48
-
HUNER HUN YENILENEBILIR ENERJI
3,60
-0,55 %
223.363.215,42
16:48
-
HURGZ HURRIYET GZT.
5,55
-0,72 %
29.553.996,91
16:48
-
ICBCT ICBC TURKEY BANK
14,86
-1,78 %
28.263.443,54
16:48
-
ICUGS ICU GIRISIM
3,34
1,83 %
215.455.457,76
16:48
-
IDGYO IDEALIST GMYO
4,41
-5,77 %
14.374.065,43
16:38
-
IEYHO ISIKLAR ENERJI YAPI HOL.
80,80
1,00 %
528.358.019,20
16:48
-
IHAAS IHLAS HABER AJANSI
62,70
6,09 %
236.749.295,85
16:48
-
IHEVA IHLAS EV ALETLERI
2,42
-1,63 %
7.932.699,70
16:47
-
IHGZT IHLAS GAZETECILIK
1,60
-3,03 %
41.801.220,35
16:48
-
IHLAS IHLAS HOLDING
2,36
-4,84 %
678.621.625,16
16:48
-
IHLGM IHLAS GAYRIMENKUL
2,18
-3,96 %
115.610.555,31
16:48
-
IHYAY IHLAS YAYIN HOLDING
1,95
-2,01 %
33.462.150,79
16:48
-
IMASM IMAS MAKINA
4,63
-2,94 %
163.909.761,16
16:48
-
INDES INDEKS BILGISAYAR
8,68
-3,88 %
68.391.208,50
16:48
-
INFO INFO YATIRIM
4,51
-1,10 %
185.149.987,09
16:48
-
INGRM INGRAM BILISIM
433,25
0,58 %
28.153.882,25
16:47
-
INTEK INNOSA TEKNOLOJI
301,00
-0,99 %
2.643.295,25
13:55
-
INTEM INTEMA
443,00
-0,23 %
85.806.350,25
16:47
-
INVEO INVEO YATIRIM HOLDING
9,82
-2,29 %
104.187.527,77
16:48
-
INVES INVESTCO HOLDING
244,00
0,00 %
42.647.171,80
16:47
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
84,00
1,08 %
2.499.336,00
13:55
-
ISBTR IS BANKASI (B)
450.000,00
1,12 %
1.800.000,00
13:55
-
ISCTR IS BANKASI (C)
17,61
0,46 %
13.609.341.062,62
16:48
-
ISDMR ISKENDERUN DEMIR CELIK
44,92
-1,62 %
332.274.989,12
16:48
-
ISFIN IS FIN.KIR.
21,00
-1,78 %
65.448.199,36
16:48
-
ISGSY IS GIRISIM
109,50
2,24 %
758.553.329,90
16:48
-
ISGYO IS GMYO
22,02
-1,08 %
130.433.573,12
16:47
-
ISKPL ISIK PLASTIK
12,01
-1,80 %
140.988.407,22
16:48
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
52,50
-0,94 %
386.898.161,50
16:48
-
ISSEN ISBIR SENTETIK DOKUMA
7,91
-2,83 %
15.099.432,78
16:47
-
ISYAT IS YAT. ORT.
9,42
-0,42 %
44.903.795,64
16:47
-
IZENR IZDEMIR ENERJI
9,48
-2,07 %
150.297.850,90
16:47
-
IZFAS IZMIR FIRCA
51,10
-3,31 %
81.620.765,65
16:48
-
IZINV IZ YATIRIM HOLDING
67,50
-3,57 %
21.100.112,95
16:48
-
IZMDC IZMIR DEMIR CELIK
8,04
-3,37 %
62.187.825,02
16:48
-
JANTS JANTSA JANT SANAYI
20,06
-2,43 %
60.183.511,76
16:48
-
KAPLM KAPLAMIN
414,75
-1,89 %
124.181.685,75
16:47
-
KAREL KAREL ELEKTRONIK
10,17
-3,69 %
122.507.636,09
16:47
-
KARSN KARSAN OTOMOTIV
11,45
0,00 %
499.518.251,70
16:48
-
KARTN KARTONSAN
82,85
-2,24 %
31.521.676,95
16:47
-
KATMR KATMERCILER EKIPMAN
2,97
-4,50 %
626.554.159,28
16:48
-
KAYSE KAYSERI SEKER FABRIKASI
5,82
5,82 %
456.774.558,44
16:48
-
KBORU KUZEY BORU
20,78
6,35 %
938.630.124,81
16:48
-
KCAER KOCAER CELIK
11,80
-1,34 %
264.074.206,70
16:48
-
KCHOL KOC HOLDING
220,10
-0,32 %
9.536.313.319,70
16:48
-
KENT KENT GIDA
565,00
-0,18 %
3.348.890,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,55
-4,14 %
1.787.066,64
13:55
-
KFEIN KAFEIN YAZILIM
10,44
-1,32 %
91.032.213,40
16:48
-
KGYO KORAY GMYO
7,32
-0,81 %
24.165.847,64
16:47
-
KIMMR KIM MARKET-ERSAN ALISVERIS
17,71
0,17 %
13.252.313,61
16:48
-
KLGYO KILER GMYO
7,06
-1,81 %
274.571.494,18
16:48
-
KLKIM KALEKIM KIMYEVI MADDELER
41,88
0,43 %
131.041.363,78
16:48
-
KLMSN KLIMASAN KLIMA
31,54
-3,13 %
30.746.984,28
16:48
-
KLNMA T. KALKINMA BANK.
11,40
-3,80 %
7.399.776,66
13:55
-
KLRHO KILER HOLDING
534,50
4,19 %
1.637.097.434,00
16:48
-
KLSER KALESERAMIK
29,68
-0,80 %
63.220.483,60
16:48
-
KLSYN KOLEKSIYON MOBILYA
9,09
-1,41 %
93.455.578,12
16:47
-
KLYPV KALYON GUNES TEKNOLOJILERI
64,25
-2,65 %
204.780.681,35
16:48
-
KMPUR KIMTEKS POLIURETAN
16,17
-2,00 %
52.625.672,18
16:48
-
KNFRT KONFRUT TARIM
12,88
-0,62 %
83.496.246,96
16:48
-
KOCMT KOC METALURJI
2,91
2,46 %
201.480.300,20
16:48
-
KONKA KONYA KAGIT
16,37
0,12 %
36.839.966,72
16:47
-
KONTR KONTROLMATIK TEKNOLOJI
10,25
-7,49 %
1.100.615.335,39
16:48
-
KONYA KONYA CIMENTO
4.627,50
-1,44 %
87.703.262,50
16:48
-
KOPOL KOZA POLYESTER
6,74
1,05 %
227.698.751,88
16:48
-
KORDS KORDSA TEKNIK TEKSTIL
55,70
-2,54 %
37.803.041,25
16:47
-
KOTON KOTON MAGAZACILIK
17,20
-1,60 %
68.942.907,85
16:48
-
KRDMA KARDEMIR (A)
29,58
0,00 %
134.837.407,66
16:48
-
KRDMB KARDEMIR (B)
34,04
2,28 %
61.100.614,66
16:47
-
KRDMD KARDEMIR (D)
31,72
-0,19 %
3.214.229.100,00
16:48
-
KRGYO KORFEZ GMYO
3,24
-1,22 %
64.815.043,88
16:47
-
KRONT KRON TEKNOLOJI
16,12
-2,89 %
31.247.662,13
16:48
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,01
-2,59 %
27.711.115,84
16:47
-
KRSTL KRISTAL KOLA
11,98
-1,24 %
56.207.899,66
16:47
-
KRTEK KARSU TEKSTIL
29,90
-1,64 %
37.630.442,50
16:48
-
KRVGD KERVAN GIDA
3,17
-2,16 %
57.897.878,55
16:48
-
KSTUR KUSTUR KUSADASI TURIZM
3.600,00
-1,91 %
2.140.440,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
38,76
-2,12 %
1.059.802.191,66
16:48
-
KTSKR KUTAHYA SEKER FABRIKASI
80,40
-2,19 %
61.062.286,95
16:47
-
KUTPO KUTAHYA PORSELEN
118,90
1,28 %
145.622.766,60
16:48
-
KUVVA KUVVA GIDA
110,00
0,00 %
1.177.990,00
13:55
-
KUYAS KUYAS YATIRIM
68,55
0,07 %
1.294.719.249,95
16:47
-
KZBGY KIZILBUK GYO
4,06
-4,47 %
281.271.266,28
16:48
-
KZGYO KUZUGRUP GMYO
27,36
3,56 %
141.840.300,34
16:48
-
LIDER LDR TURIZM
76,25
-1,49 %
50.876.888,60
16:46
-
LIDFA LIDER FAKTORING
3,24
0,00 %
50.379.393,65
16:47
-
LILAK LILA KAGIT
33,66
-2,72 %
394.803.707,22
16:48
-
LINK LINK BILGISAYAR
240,00
-1,11 %
150.296.968,70
16:48
-
LKMNH LOKMAN HEKIM SAGLIK
18,16
-2,99 %
30.066.554,98
16:48
-
LMKDC LIMAK DOGU ANADOLU
31,24
-2,38 %
206.243.387,24
16:48
-
LOGO LOGO YAZILIM
157,90
-0,50 %
411.696.445,30
16:48
-
LRSHO LORAS HOLDING
4,09
-4,44 %
106.707.951,98
16:48
-
LUKSK LUKS KADIFE
111,80
-2,53 %
24.238.444,10
16:48
-
LYDHO LYDIA HOLDING
188,20
-4,52 %
178.084.198,20
16:47
-
LYDYE LYDIA YESIL ENERJI
14.777,50
-7,07 %
134.504.632,50
16:47
-
MAALT MARMARIS ALTINYUNUS
1.009,00
-0,59 %
67.838.795,00
16:48
-
MACKO MACKOLIK INTERNET HIZMETLERI
39,76
7,87 %
434.854.719,20
16:48
-
MAGEN MARGUN ENERJI
45,42
-2,28 %
209.280.520,42
16:48
-
MAKIM MAKIM MAKINE
17,02
-1,79 %
41.274.329,13
16:48
-
MAKTK MAKINA TAKIM
16,59
-2,58 %
70.989.429,90
16:48
-
MANAS MANAS ENERJI YONETIMI
10,84
-2,43 %
532.750.852,70
16:48
-
MARBL TUREKS TURUNC MADENCILIK
13,61
-2,30 %
43.240.196,86
16:48
-
MARKA MARKA YATIRIM HOLDING
36,80
-2,95 %
25.234.101,12
16:48
-
MARMR MARMARA HOLDING
2,88
0,00 %
1.023.212.219,44
16:48
-
MARTI MARTI OTEL
2,92
-2,67 %
55.448.836,49
16:48
-
MAVI MAVI GIYIM
48,22
-1,75 %
308.175.257,46
16:48
-
MEDTR MEDITERA TIBBI MALZEME
30,80
-1,66 %
53.077.765,24
16:48
-
MEGAP MEGA POLIETILEN
3,10
2,99 %
2.065.173,03
13:55
-
MEGMT MEGA METAL
71,40
4,01 %
920.403.085,40
16:48
-
MEKAG MEKA GLOBAL MAKINE
5,24
-0,95 %
93.004.577,70
16:47
-
MEPET METRO PETROL VE TESISLERI
25,42
3,33 %
19.973.068,58
16:47
-
MERCN MERCAN KIMYA
18,38
-4,07 %
146.078.552,66
16:48
-
MERIT MERIT TURIZM
18,03
-2,65 %
115.147.164,47
16:48
-
MERKO MERKO GIDA
17,66
-3,13 %
170.827.315,84
16:48
-
METRO METRO HOLDING
5,65
-2,75 %
80.125.659,80
16:47
-
MEYSU MEYSU GIDA
13,49
0,15 %
632.603.773,65
16:48
-
MGROS MIGROS TICARET
680,50
-1,09 %
2.664.923.807,00
16:48
-
MHRGY MHR GMYO
3,79
-5,01 %
25.212.472,24
16:47
-
MIATK MIA TEKNOLOJI
40,36
-3,90 %
961.354.629,16
16:48
-
MMCAS MMC SAN. VE TIC. YAT.
96,50
-1,53 %
1.517.590,00
13:55
-
MNDRS MENDERES TEKSTIL
16,15
0,94 %
98.820.476,60
16:48
-
MNDTR MONDI TURKEY
6,86
-2,28 %
25.627.757,05
16:48
-
MOBTL MOBILTEL ILETISIM
11,06
0,45 %
64.989.221,35
16:48
-
MOGAN MOGAN ENERJI
11,40
6,15 %
871.512.164,64
16:48
-
MOPAS MOPAS MARKETCILIK
57,55
-0,09 %
315.000.723,70
16:48
-
MPARK MLP SAGLIK
463,00
-0,27 %
259.404.426,75
16:48
-
MRGYO MARTI GMYO
2,78
-4,14 %
227.945.896,41
16:48
-
MRSHL MARSHALL
1.618,00
-2,82 %
35.209.322,00
16:47
-
MSGYO MISTRAL GMYO
6,35
-1,55 %
20.447.697,71
16:48
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,76
-1,16 %
45.102.535,04
16:47
-
MTRYO METRO YAT. ORT.
11,04
-0,09 %
4.773.998,80
16:48
-
MZHLD MAZHAR ZORLU HOLDING
6,80
-2,02 %
4.034.849,71
16:48
-
NATEN NATUREL ENERJI
8,49
-2,75 %
90.031.580,66
16:48
-
NETAS NETAS TELEKOM.
63,80
-3,26 %
41.854.604,50
16:48
-
NETCD NETCAD YAZILIM
108,50
9,98 %
1.689.026.570,40
16:48
-
NIBAS NIGBAS NIGDE BETON
5,46
9,86 %
154.650.349,86
16:47
-
NTGAZ NATURELGAZ
12,27
-0,81 %
62.191.573,98
16:48
-
NTHOL NET HOLDING
52,10
0,97 %
110.900.261,35
16:48
-
NUGYO NUROL GMYO
10,82
-3,39 %
39.971.753,11
16:48
-
NUHCM NUH CIMENTO
248,00
-1,49 %
50.485.859,80
16:48
-
OBAMS OBA MAKARNACILIK
8,81
-4,24 %
640.392.040,64
16:48
-
OBASE OBASE BILGISAYAR
40,82
-4,40 %
27.472.785,34
16:47
-
ODAS ODAS ELEKTRIK
6,12
-1,29 %
843.037.063,65
16:48
-
ODINE ODINE TEKNOLOJI
460,25
5,44 %
357.791.648,25
16:48
-
OFSYM OFIS YEM GIDA
71,00
-2,61 %
55.155.918,25
16:47
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
311,00
1,63 %
122.518.365,25
16:48
-
ONRYT ONUR TEKNOLOJI
70,65
-2,55 %
164.779.982,85
16:48
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,79
-1,81 %
11.369.156,30
16:47
-
ORGE ORGE ENERJI ELEKTRIK
73,70
-1,73 %
231.820.799,45
16:48
-
ORMA ORMA ORMAN MAHSULLERI
185,50
-0,05 %
1.250.621,40
13:55
-
OSMEN OSMANLI MENKUL
9,00
-1,96 %
37.481.555,39
16:48
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,24
-4,14 %
94.959.273,15
16:48
-
OTKAR OTOKAR
424,50
-1,62 %
663.158.942,00
16:48
-
OTTO OTTO HOLDING
333,25
-3,41 %
54.757.962,25
16:47
-
OYAKC OYAK CIMENTO
26,48
-1,71 %
1.249.604.456,12
16:48
-
OYAYO OYAK YAT. ORT.
61,70
9,01 %
29.633.415,15
16:48
-
OYLUM OYLUM SINAI YATIRIMLAR
8,49
-0,82 %
5.776.065,88
16:46
-
OYYAT OYAK YATIRIM MENKUL
62,65
0,32 %
157.924.223,20
16:48
-
OZATD OZATA DENIZCILIK
180,00
2,33 %
164.106.995,60
16:47
-
OZGYO OZDERICI GMYO
2,22
-3,06 %
19.299.074,90
16:47
-
OZKGY OZAK GMYO
15,97
-1,60 %
52.096.782,70
16:48
-
OZRDN OZERDEN AMBALAJ
24,30
-3,65 %
29.646.303,84
16:47
-
OZSUB OZSU BALIK
21,30
1,82 %
83.105.040,16
16:47
-
OZYSR OZYASAR TEL
55,35
-1,16 %
103.155.293,10
16:48
-
PAGYO PANORA GMYO
100,00
0,55 %
18.544.806,90
16:47
-
PAHOL PASIFIK HOLDING
1,68
-1,18 %
1.082.076.916,93
16:48
-
PAMEL PAMEL ELEKTRIK
90,25
-3,84 %
20.034.789,45
16:44
-
PAPIL PAPILON SAVUNMA
20,24
2,48 %
573.546.026,15
16:48
-
PARSN PARSAN
98,40
-4,19 %
56.329.810,05
16:48
-
PASEU PASIFIK EURASIA LOJISTIK
138,10
-4,63 %
687.043.029,20
16:48
-
PATEK PASIFIK TEKNOLOJI
20,02
-2,44 %
314.843.147,68
16:48
-
PCILT PC ILETISIM MEDYA
25,22
-1,87 %
57.982.468,28
16:46
-
PEKGY PEKER GMYO
12,14
0,25 %
1.155.297.256,29
16:48
-
PENGD PENGUEN GIDA
10,00
-2,82 %
207.805.334,82
16:47
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,63
-3,22 %
210.813.101,70
16:48
-
PETKM PETKIM
18,56
-2,73 %
1.614.278.646,04
16:48
-
PETUN PINAR ET VE UN
13,06
-1,95 %
78.419.991,18
16:47
-
PGSUS PEGASUS
213,30
-4,35 %
10.193.575.052,50
16:48
-
PINSU PINAR SU
11,39
-1,30 %
59.617.945,46
16:48
-
PKART PLASTIKKART
78,20
-3,75 %
118.643.465,40
16:48
-
PKENT PETROKENT TURIZM
164,10
-3,19 %
68.035.240,60
16:48
-
PLTUR PLATFORM TURIZM
24,50
-0,97 %
116.104.558,76
16:47
-
PNLSN PANELSAN CATI CEPHE
45,52
3,83 %
111.390.210,74
16:48
-
PNSUT PINAR SUT
12,53
-0,56 %
45.564.952,68
16:48
-
POLHO POLISAN HOLDING
17,38
-2,58 %
42.531.166,25
16:48
-
POLTK POLITEKNIK METAL
6.272,50
-2,03 %
95.442.600,00
16:48
-
PRDGS PARDUS GIRISIM
7,59
-2,44 %
54.513.996,02
16:48
-
PRKAB TURK PRYSMIAN KABLO
51,65
3,30 %
417.360.210,75
16:48
-
PRKME PARK ELEK.MADENCILIK
21,50
0,47 %
101.548.180,28
16:48
-
PRZMA PRIZMA PRESS MATBAACILIK
11,66
1,75 %
16.843.996,11
16:47
-
PSDTC PERGAMON DIS TICARET
131,00
-1,65 %
12.328.807,50
16:48
-
PSGYO PASIFIK GMYO
2,56
-3,40 %
394.212.917,70
16:48
-
QNBFK QNB FINANSAL KIRALAMA
56,00
0,18 %
1.508.788,00
13:55
-
QNBTR QNB BANK
300,00
3,45 %
8.925.300,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,09
-3,74 %
395.972.476,06
16:48
-
RALYH RAL YATIRIM HOLDING
162,80
-1,81 %
148.037.857,20
16:48
-
RAYSG RAY SIGORTA
235,40
-5,84 %
305.799.348,20
16:48
-
REEDR REEDER TEKNOLOJI
6,93
-2,67 %
145.352.894,06
16:48
-
RGYAS RONESANS GAYRIMENKUL YAT.
164,60
-0,60 %
177.324.537,40
16:48
-
RNPOL RAINBOW POLIKARBONAT
47,82
2,40 %
17.415.263,46
16:48
-
RODRG RODRIGO TEKSTIL
23,92
1,01 %
22.934.662,58
16:48
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
4,17
-6,29 %
142.398.963,56
16:48
-
RUBNS RUBENIS TEKSTIL
36,76
3,32 %
160.269.406,10
16:47
-
RUZYE RUZY MADENCILIK VE ENERJI
12,66
-2,24 %
84.942.505,20
16:48
-
RYGYO REYSAS GMYO
29,98
-0,93 %
63.698.500,28
16:48
-
RYSAS REYSAS LOJISTIK
19,10
-1,34 %
218.236.365,32
16:48
-
SAFKR SAFKAR EGE SOGUTMACILIK
29,84
0,88 %
279.409.942,40
16:48
-
SAHOL SABANCI HOLDING
109,30
-0,64 %
5.765.932.407,20
16:48
-
SAMAT SARAY MATBAACILIK
5,98
-3,70 %
9.488.569,26
16:47
-
SANEL SANEL MUHENDISLIK
40,52
1,45 %
10.045.126,32
16:47
-
SANFM SANIFOAM ENDUSTRI
7,29
-4,08 %
74.991.966,93
16:47
-
SANKO SANKO PAZARLAMA
22,74
-1,56 %
11.459.478,24
16:48
-
SARKY SARKUYSAN
37,42
3,66 %
848.405.578,46
16:48
-
SASA SASA POLYESTER
2,60
-1,52 %
8.931.713.859,85
16:48
-
SAYAS SAY YENILENEBILIR ENERJI
44,94
-2,09 %
40.447.369,42
16:48
-
SDTTR SDT UZAY VE SAVUNMA
215,20
2,72 %
580.678.417,40
16:48
-
SEGMN SEGMEN KARDESLER GIDA
48,00
-0,79 %
257.291.177,24
16:48
-
SEGYO SEKER GMYO
6,07
-2,25 %
330.206.315,54
16:48
-
SEKFK SEKER FIN. KIR.
9,71
-0,51 %
6.442.596,94
16:45
-
SEKUR SEKURO PLASTIK
5,20
-0,95 %
16.410.786,59
16:48
-
SELEC SELCUK ECZA DEPOSU
86,25
-5,22 %
169.161.354,30
16:48
-
SELVA SELVA GIDA
2,48
-3,13 %
161.793.668,70
16:48
-
SERNT SERANIT GRANIT SERAMIK
8,65
-4,74 %
122.754.027,44
16:48
-
SEYKM SEYITLER KIMYA
5,23
-3,68 %
7.384.416,06
16:48
-
SILVR SILVERLINE ENDUSTRI
2,80
-2,44 %
11.556.318,16
16:48
-
SISE SISE CAM
46,54
-3,08 %
6.722.752.676,26
16:48
-
SKBNK SEKERBANK
11,17
0,63 %
452.212.162,75
16:48
-
SKTAS SOKTAS
3,84
-4,71 %
48.316.108,64
16:48
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
287,00
-3,93 %
25.242.040,00
16:48
-
SKYMD SEKER YATIRIM
12,49
-1,96 %
77.169.083,97
16:48
-
SMART SMARTIKS YAZILIM
28,94
-9,84 %
408.298.087,78
16:48
-
SMRTG SMART GUNES ENERJISI TEK.
8,18
-3,76 %
93.482.619,55
16:48
-
SMRVA SUMER VARLIK YONETIM
68,20
-0,80 %
470.582.261,90
16:48
-
SNGYO SINPAS GMYO
5,04
-2,89 %
155.522.541,49
16:48
-
SNICA SANICA ISI SANAYI
4,48
-3,45 %
70.764.715,95
16:47
-
SNPAM SONMEZ PAMUKLU
25,00
1,21 %
604.583,70
13:55
-
SODSN SODAS SODYUM SANAYII
12,00
0,00 %
2.170.787,76
13:55
-
SOKE SOKE DEGIRMENCILIK
13,22
0,30 %
42.147.766,35
16:48
-
SOKM SOK MARKETLER TICARET
67,70
-1,02 %
219.256.130,55
16:48
-
SONME SONMEZ FILAMENT
155,50
-2,02 %
3.870.540,90
16:47
-
SRVGY SERVET GMYO
3,56
-6,81 %
287.518.871,38
16:48
-
SUMAS SUMAS SUNI TAHTA
288,00
0,00 %
435.744,00
13:55
-
SUNTK SUN TEKSTIL
41,28
-0,67 %
50.307.022,50
16:48
-
SURGY SUR TATIL EVLERI GMYO
70,55
-0,42 %
1.076.801.912,85
16:48
-
SUWEN SUWEN TEKSTIL
9,33
-1,69 %
31.205.219,47
16:48
-
TABGD TAB GIDA
278,75
2,01 %
283.520.897,25
16:47
-
TARKM TARKIM BITKI KORUMA
434,50
-0,97 %
124.003.642,25
16:48
-
TATEN TATLIPINAR ENERJI URETIM
10,17
-1,74 %
245.449.563,12
16:48
-
TATGD TAT GIDA
17,46
9,95 %
224.447.616,27
16:47
-
TAVHL TAV HAVALIMANLARI
341,75
-5,40 %
1.806.863.688,00
16:48
-
TBORG T.TUBORG
178,00
0,00 %
62.038.560,70
16:47
-
TCELL TURKCELL
124,50
-1,19 %
3.910.284.662,30
16:48
-
TCKRC KIRAC GALVANIZ
88,85
-3,53 %
228.754.359,85
16:48
-
TDGYO TREND GMYO
26,52
-1,78 %
38.105.678,46
16:47
-
TEHOL TERA YATIRIM TEK. HOL.
14,01
-0,36 %
943.867.902,41
16:48
-
TEKTU TEK-ART TURIZM
8,88
-2,63 %
130.337.530,98
16:48
-
TERA TERA YATIRIM MENKUL DEGERLER
233,80
3,68 %
1.844.499.231,40
16:48
-
TEZOL EUROPAP TEZOL KAGIT
14,14
-4,07 %
57.800.244,48
16:47
-
TGSAS TGS DIS TICARET
192,10
0,58 %
140.947.046,70
16:48
-
THYAO TURK HAVA YOLLARI
328,00
-4,93 %
25.563.478.564,50
16:48
-
TKFEN TEKFEN HOLDING
86,15
-2,32 %
548.362.511,95
16:48
-
TKNSA TEKNOSA IC VE DIS TICARET
25,10
-2,41 %
81.853.143,06
16:48
-
TLMAN TRABZON LIMAN
103,30
-2,64 %
32.928.554,10
16:47
-
TMPOL TEMAPOL POLIMER PLASTIK
442,00
0,91 %
72.182.854,25
16:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
111,40
-3,72 %
150.960.580,70
16:48
-
TNZTP TAPDI TINAZTEPE
27,30
-2,64 %
93.738.107,02
16:48
-
TOASO TOFAS OTO. FAB.
335,25
0,00 %
1.303.388.062,25
16:48
-
TRALT TURK ALTIN ISLETMELERI
55,00
1,95 %
5.054.688.847,55
16:48
-
TRCAS TURCAS HOLDING
54,20
-1,45 %
63.626.046,35
16:47
-
TRENJ TR DOGAL ENERJI
110,70
2,12 %
236.827.383,20
16:48
-
TRGYO TORUNLAR GMYO
86,30
-1,03 %
77.088.030,75
16:48
-
TRHOL TERA FINANSAL YAT. HOL.
755,00
3,14 %
135.151.517,50
16:48
-
TRILC TURK ILAC SERUM
18,66
-6,14 %
146.740.331,09
16:48
-
TRMET TR ANADOLU METAL MADENCILIK
150,60
4,22 %
1.003.775.421,80
16:48
-
TSGYO TSKB GMYO
7,94
-5,25 %
48.918.725,44
16:48
-
TSKB T.S.K.B.
13,98
-1,55 %
360.729.759,15
16:48
-
TSPOR TRABZONSPOR SPORTIF
1,07
-2,73 %
394.322.535,34
16:48
-
TTKOM TURK TELEKOM
72,95
0,07 %
1.790.502.183,00
16:48
-
TTRAK TURK TRAKTOR
547,00
-1,80 %
146.438.763,00
16:48
-
TUCLK TUGCELIK
5,21
0,97 %
142.952.442,40
16:48
-
TUKAS TUKAS
2,90
-1,69 %
594.300.315,12
16:48
-
TUPRS TUPRAS
221,70
0,77 %
6.863.039.829,30
16:48
-
TUREX TUREKS TURIZM TASIMACILIK
8,05
-3,36 %
219.904.604,81
16:48
-
TURGG TURKER PROJE GAYRIMENKUL
34,12
-0,23 %
115.176.092,84
16:48
-
TURSG TURKIYE SIGORTA
12,40
-3,13 %
586.866.433,56
16:48
-
UCAYM UCAY MUHENDISLIK
29,66
0,20 %
435.009.039,50
16:48
-
UFUK UFUK YATIRIM
1.549,00
-0,32 %
13.635.082,00
16:47
-
ULAS ULASLAR TURIZM YAT.
33,84
0,65 %
18.446.793,32
16:47
-
ULKER ULKER BISKUVI
135,00
-2,17 %
942.641.239,30
16:48
-
ULUFA ULUSAL FAKTORING
4,28
-2,95 %
100.935.528,90
16:47
-
ULUSE ULUSOY ELEKTRIK
197,90
-1,88 %
23.844.464,70
16:47
-
ULUUN ULUSOY UN SANAYI
7,63
-1,29 %
73.419.442,45
16:47
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
16,94
-4,02 %
70.147.027,13
16:47
-
USAK USAK SERAMIK
1,87
-0,53 %
293.749.524,03
16:48
-
VAKBN VAKIFLAR BANKASI
41,10
0,20 %
1.317.367.089,20
16:48
-
VAKFA VAKIF FAKTORING
13,67
-1,01 %
242.692.547,01
16:48
-
VAKFN VAKIF FIN. KIR.
2,30
3,14 %
809.668.906,44
16:48
-
VAKKO VAKKO TEKSTIL
75,15
2,95 %
140.255.225,95
16:48
-
VANGD VANET GIDA
75,00
-2,60 %
30.013.095,65
16:48
-
VBTYZ VBT YAZILIM
22,12
-1,43 %
78.933.051,02
16:47
-
VERTU VERUSATURK GIRISIM
42,54
-3,93 %
45.846.219,94
16:47
-
VERUS VERUSA HOLDING
260,25
-0,86 %
28.993.710,25
16:48
-
VESBE VESTEL BEYAZ ESYA
8,50
-2,97 %
80.944.852,70
16:48
-
VESTL VESTEL
32,12
-2,96 %
152.580.889,68
16:48
-
VKFYO VAKIF YAT. ORT.
41,40
2,63 %
27.325.173,78
16:48
-
VKGYO VAKIF GMYO
2,97
-1,98 %
131.856.171,08
16:48
-
VKING VIKING KAGIT
32,26
-1,16 %
16.811.813,22
16:48
-
VRGYO VERA KONSEPT GMYO
2,61
-2,61 %
52.936.802,20
16:48
-
VSNMD VISNE MADENCILIK
94,85
1,99 %
935.244.310,35
16:48
-
YAPRK YAPRAK SUT VE BESI CIFT.
305,00
0,25 %
196.381.979,75
16:47
-
YATAS YATAS
47,06
0,56 %
59.004.041,86
16:48
-
YAYLA YAYLA EN. UR. TUR. VE INS
27,72
-2,39 %
26.438.695,90
16:47
-
YBTAS YIBITAS INSAAT MALZEME
20,50
1,08 %
1.056.426,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
41,54
-4,15 %
380.966.769,54
16:48
-
YESIL YESIL YATIRIM HOLDING
1,96
-2,49 %
61.467.732,99
16:48
-
YGGYO YENI GIMAT GMYO
162,90
-1,21 %
39.304.298,50
16:48
-
YGYO YESIL GMYO
0,00
0,00 %
0,00
18:10
-
YIGIT YIGIT AKU
25,70
-4,67 %
105.954.607,56
16:48
-
YKBNK YAPI VE KREDI BANK.
42,84
2,78 %
7.244.435.990,64
16:48
-
YKSLN YUKSELEN CELIK
3,40
-3,68 %
52.521.745,23
16:48
-
YONGA YONGA MOBILYA
64,00
3,14 %
1.646.450,70
13:55
-
YUNSA YUNSA
10,00
-9,91 %
252.640.687,76
16:48
-
YYAPI YESIL YAPI
1,85
-4,15 %
237.037.833,84
16:48
-
YYLGD YAYLA GIDA
13,63
-2,15 %
163.331.345,82
16:48
-
ZEDUR ZEDUR ENERJI
9,10
-1,52 %
33.375.266,18
16:48
-
ZERGY ZERAY GMYO
19,78
-2,47 %
396.277.144,90
16:48
-
ZGYO Z GMYO
34,78
5,65 %
214.302.885,62
16:48
-
ZOREN ZORLU ENERJI
3,61
-2,17 %
231.066.182,52
16:48
-
ZRGYO ZIRAAT GMYO
23,28
0,69 %
31.380.945,56
16:47