Hisseler - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,50 -2,25 % 166.339.259,70 17:20
A1YEN A1 YENILENEBILIR ENERJI 31,36 -0,95 % 54.309.702,86 17:20
ACSEL ACIPAYAM SELULOZ 110,20 -2,30 % 19.312.810,50 17:20
ADEL ADEL KALEMCILIK 36,48 -0,55 % 77.255.191,52 17:20
ADESE ADESE GAYRIMENKUL 1,19 -1,65 % 440.201.685,76 17:20
ADGYO ADRA GMYO 63,85 2,24 % 150.699.791,20 17:20
AEFES ANADOLU EFES 20,48 0,79 % 883.038.992,27 17:20
AFYON AFYON CIMENTO 14,77 0,20 % 17.592.004,04 17:20
AGESA AGESA HAYAT EMEKLILIK 250,50 0,76 % 62.439.093,60 17:20
AGHOL ANADOLU GRUBU HOLDING 34,62 -1,65 % 220.322.364,96 17:20
AGROT AGROTECH TEKNOLOJI 3,23 -0,62 % 69.373.815,42 17:20
AGYO ATAKULE GMYO 8,18 5,55 % 9.155.261,52 17:20
AHGAZ AHLATCI DOGALGAZ 24,84 -3,12 % 869.427.273,70 17:20
AHSGY AHES GMYO 24,88 -4,38 % 30.081.954,84 17:20
AKBNK AKBANK 84,10 0,66 % 7.304.722.210,10 17:20
AKCNS AKCANSA 211,10 2,18 % 389.436.010,80 17:19
AKENR AKENERJI 11,16 -1,24 % 60.043.521,05 17:20
AKFGY AKFEN GMYO 2,94 -1,01 % 59.296.252,26 17:20
AKFIS AKFEN INSAAT 22,54 -0,18 % 43.652.762,82 17:20
AKFYE AKFEN YEN. ENERJI 19,52 -1,96 % 101.292.992,76 17:20
AKGRT AKSIGORTA 8,31 -1,42 % 96.844.964,09 17:20
AKHAN AKHAN UN 31,46 10,00 % 4.564.487.899,26 17:20
AKMGY AKMERKEZ GMYO 219,40 0,09 % 2.307.707,20 17:19
AKSA AKSA 10,81 -0,09 % 144.782.078,97 17:20
AKSEN AKSA ENERJI 69,65 0,29 % 278.813.773,15 17:20
AKSGY AKIS GMYO 8,78 -0,68 % 43.647.426,52 17:20
AKSUE AKSU ENERJI 22,72 -1,22 % 19.283.719,52 17:20
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -0,68 % 5.924.353,72 17:18
ALARK ALARKO HOLDING 111,00 -1,60 % 837.769.664,20 17:20
ALBRK ALBARAKA TURK 9,29 0,98 % 163.789.390,69 17:20
ALCAR ALARKO CARRIER 914,50 0,66 % 40.058.481,00 17:20
ALCTL ALCATEL LUCENT TELETAS 137,70 -1,29 % 36.939.236,50 17:20
ALFAS ALFA SOLAR ENERJI 41,80 -0,81 % 63.333.228,52 17:20
ALGYO ALARKO GMYO 5,40 0,00 % 111.545.771,84 17:20
ALKA ALKIM KAGIT 13,23 1,93 % 117.577.843,05 17:20
ALKIM ALKIM KIMYA 19,55 -0,61 % 21.520.727,57 17:20
ALKLC ALTINKILIC GIDA VE SUT 249,80 0,40 % 146.655.904,50 17:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,28 0,05 % 1.884.147.406,14 17:20
ALTNY ALTINAY SAVUNMA 15,61 -1,14 % 161.265.828,81 17:20
ALVES ALVES KABLO 4,32 8,00 % 1.653.560.738,84 17:20
ANELE ANEL ELEKTRIK 16,33 0,18 % 25.529.698,41 17:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 0,70 % 16.790.498,41 17:20
ANHYT ANADOLU HAYAT EMEK. 121,20 0,17 % 108.825.601,40 17:20
ANSGR ANADOLU SIGORTA 27,32 -0,15 % 142.356.320,88 17:20
ARASE DOGU ARAS ENERJI 81,85 -0,24 % 32.410.061,30 17:19
ARCLK ARCELIK 122,80 -0,16 % 451.095.741,60 17:20
ARDYZ ARD BILISIM TEKNOLOJILERI 44,58 1,32 % 150.242.102,98 17:20
ARENA ARENA BILGISAYAR 28,10 -0,64 % 18.371.886,82 17:19
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 -6,94 % 669.500.985,64 17:20
ARMGD ARMADA GIDA 85,15 1,01 % 77.757.410,90 17:20
ARSAN ARSAN HOLDING 4,79 5,51 % 299.353.790,31 17:20
ARTMS ARTEMIS HALI 39,86 -2,30 % 51.048.431,90 17:20
ARZUM ARZUM EV ALETLERI 3,39 9,00 % 432.389.143,55 17:20
ASELS ASELSAN 294,00 -1,42 % 10.009.983.449,50 17:20
ASGYO ASCE GMYO 11,45 -0,17 % 20.500.697,03 17:20
ASTOR ASTOR ENERJI 170,50 3,33 % 5.364.725.114,70 17:20
ASUZU ANADOLU ISUZU 65,00 1,40 % 49.082.504,25 17:20
ATAGY ATA GMYO 13,73 -0,22 % 4.908.422,18 17:19
ATAKP ATAKEY PATATES 57,15 -2,06 % 34.828.064,05 17:20
ATATP ATP YAZILIM 152,90 -0,46 % 101.957.370,00 17:20
ATEKS AKIN TEKSTIL 110,00 -9,98 % 3.111.836,00 13:55
ATLAS ATLAS YAT. ORT. 11,62 6,02 % 72.580.619,54 17:20
ATSYH ATLANTIS YATIRIM HOLDING 63,00 0,48 % 1.407.758,00 13:55
AVGYO AVRASYA GMYO 13,72 7,27 % 75.859.782,71 17:20
AVHOL AVRUPA YATIRIM HOLDING 39,96 0,40 % 55.134.765,62 17:20
AVOD A.V.O.D GIDA VE TARIM 4,86 -2,02 % 61.627.045,68 17:19
AVPGY AVRUPAKENT GMYO 55,00 0,09 % 45.492.101,15 17:20
AVTUR AVRASYA PETROL VE TUR. 17,97 1,24 % 7.616.266,09 17:19
AYCES ALTINYUNUS CESME 503,00 -1,37 % 23.152.607,75 17:20
AYDEM AYDEM ENERJI 24,52 -6,20 % 304.415.371,46 17:20
AYEN AYEN ENERJI 28,60 -1,38 % 41.204.784,62 17:20
AYES AYES CELIK HASIR VE CIT 24,80 0,73 % 3.618.303,30 13:55
AYGAZ AYGAZ 233,30 2,23 % 195.006.653,20 17:20
AZTEK AZTEK TEKNOLOJI 4,77 -0,63 % 25.590.122,27 17:20
BAGFS BAGFAS 29,92 -1,64 % 29.856.972,42 17:20
BAHKM BAHADIR KIMYA 132,10 -0,90 % 255.429.110,20 17:20
BAKAB BAK AMBALAJ 40,84 -0,58 % 7.337.357,48 17:20
BALAT BALATACILAR BALATACILIK 104,60 0,87 % 1.657.947,50 13:55
BALSU BALSU GIDA 16,64 -1,25 % 278.105.389,82 17:20
BANVT BANVIT 175,80 -0,06 % 40.876.971,30 17:19
BARMA BAREM AMBALAJ 46,52 2,60 % 96.093.029,44 17:20
BASCM BASTAS BASKENT CIMENTO 15,51 -0,06 % 976.222,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,40 0,71 % 17.078.411,06 17:19
BAYRK BAYRAK TABAN SANAYI 4,64 -1,07 % 21.784.657,38 17:20
BEGYO BATI EGE GMYO 4,82 0,84 % 54.095.579,52 17:20
BERA BERA HOLDING 19,56 -3,65 % 884.447.250,13 17:20
BESLR BESLER GIDA 14,53 1,75 % 57.216.147,20 17:20
BESTE BEST BRANDS ENERJI 16,17 10,00 % 1.413.726,93 17:19
BEYAZ BEYAZ FILO 30,36 -0,65 % 29.800.035,46 17:20
BFREN BOSCH FREN SISTEMLERI 161,80 0,31 % 49.605.637,40 17:20
BIENY BIEN YAPI URUNLERI 24,14 -1,47 % 50.600.407,22 17:19
BIGCH BUYUK SEFLER BIGCHEFS 10,40 -3,79 % 51.587.585,27 17:20
BIGEN BIRLESIM GRUP ENERJI 10,22 -6,41 % 248.005.769,55 17:20
BIGTK BIG MEDYA TEKNOLOJI 312,25 0,89 % 41.146.238,25 17:20
BIMAS BIM MAGAZALAR 702,00 0,50 % 4.016.639.876,00 17:20
BINBN BIN ULASIM TEKNOLOJILERI 178,90 -5,94 % 341.651.091,60 17:20
BINHO 1000 YATIRIMLAR HOL. 10,78 -8,64 % 4.526.040.668,20 17:20
BIOEN BIOTREND CEVRE VE ENERJI 19,65 -0,20 % 41.929.212,75 17:20
BIZIM BIZIM MAGAZALARI 31,82 -0,50 % 23.127.084,36 17:20
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 41.443.976,18 17:19
BLCYT BILICI YATIRIM 47,94 -0,13 % 24.496.064,48 17:16
BLUME BLUME METAL KIMYA 46,60 -3,04 % 94.339.796,02 17:20
BMSCH BMS CELIK HASIR 17,88 -1,27 % 50.139.283,58 17:20
BMSTL BMS BIRLESIK METAL 112,00 0,54 % 128.775.655,60 17:20
BNTAS BANTAS AMBALAJ 6,68 0,15 % 29.436.037,23 17:20
BOBET BOGAZICI BETON SANAYI 20,66 -0,39 % 39.607.048,84 17:20
BORLS BORLEASE OTOMOTIV 2,74 -0,72 % 35.961.661,12 17:20
BORSK BOR SEKER 6,39 -0,62 % 53.232.807,25 17:19
BOSSA BOSSA 7,22 1,69 % 40.392.833,29 17:20
BRISA BRISA 91,45 -0,11 % 13.593.359,85 17:20
BRKO BIRKO MENSUCAT 13,81 2,30 % 9.004.359,19 13:55
BRKSN BERKOSAN YALITIM 9,06 -2,27 % 4.067.940,06 17:20
BRKVY BIRIKIM VARLIK YONETIM 110,20 1,19 % 93.534.806,50 17:20
BRLSM BIRLESIM MUHENDISLIK 15,43 -2,03 % 54.214.901,38 17:20
BRMEN BIRLIK MENSUCAT 10,08 2,65 % 1.014.268,92 13:55
BRSAN BORUSAN BORU SANAYI 752,50 -2,21 % 980.615.941,50 17:20
BRYAT BORUSAN YAT. PAZ. 2.366,00 -2,03 % 208.689.745,00 17:20
BSOKE BATISOKE CIMENTO 29,64 0,54 % 153.530.503,20 17:20
BTCIM BATI CIMENTO 4,91 -0,61 % 350.964.739,95 17:20
BUCIM BURSA CIMENTO 7,01 -0,28 % 52.572.501,73 17:19
BULGS BULLS GSYO 45,98 -1,96 % 250.298.948,80 17:20
BURCE BURCELIK 60,05 -3,77 % 71.848.053,20 17:20
BURVA BURCELIK VANA 778,50 -5,35 % 33.780.856,00 17:19
BVSAN BULBULOGLU VINC 116,30 -0,34 % 70.118.929,50 17:19
BYDNR BAYDONER RESTORANLARI 38,80 -1,27 % 17.388.080,42 17:20
CANTE CAN2 TERMIK 1,78 -1,11 % 429.619.084,45 17:20
CANTER CAN2 TERMIK - RHKP 0,32 -8,57 % 116.365.804,62 17:20
CASA CASA EMTIA PETROL 99,50 -0,60 % 1.105.639,20 13:55
CATES CATES ELEKTRIK 41,02 -2,19 % 28.976.525,28 17:20
CCOLA COCA COLA ICECEK 74,90 -1,12 % 386.548.375,30 17:20
CELHA CELIK HALAT 10,41 -1,51 % 18.146.634,17 17:20
CEMAS CEMAS DOKUM 5,79 1,22 % 189.648.309,83 17:20
CEMTS CEMTAS 12,90 2,95 % 95.022.567,10 17:20
CEMZY CEM ZEYTIN 64,50 0,94 % 108.831.101,60 17:20
CEOEM CEO EVENT MEDYA 22,86 2,42 % 66.122.870,28 17:19
CGCAM CAGDAS CAM 38,28 -1,19 % 67.459.683,68 17:20
CIMSA CIMSA 51,45 0,98 % 466.837.344,35 17:20
CLEBI CELEBI 1.837,00 -0,22 % 53.518.678,00 17:20
CMBTN CIMBETON 1.946,00 -1,72 % 33.616.080,00 17:20
CMENT CIMENTAS 357,75 -1,72 % 783.499,00 13:55
CONSE CONSUS ENERJI 3,69 3,65 % 74.232.098,21 17:20
COSMO COSMOS YAT. HOLDING 225,50 -3,01 % 13.433.652,50 17:20
CRDFA CREDITWEST FAKTORING 73,65 -1,80 % 24.152.287,95 17:20
CRFSA CARREFOURSA 133,80 -3,74 % 101.535.876,80 17:20
CUSAN CUHADAROGLU METAL 29,92 -1,25 % 69.082.457,62 17:19
CVKMD CVK MADEN 41,96 -2,28 % 1.441.683.540,60 17:20
CWENE CW ENERJI 32,70 -0,91 % 1.232.250.201,22 17:20
DAGI DAGI GIYIM 6,48 -2,56 % 54.845.867,78 17:20
DAPGM DAP GAYRIMENKUL 11,64 -3,80 % 233.244.591,40 17:20
DARDL DARDANEL 2,36 0,43 % 67.210.851,04 18:10
DCTTR DCT TRADING DIS TICARET 8,20 0,24 % 51.993.952,65 17:20
DENGE DENGE HOLDING 2,78 -0,36 % 55.589.397,31 17:19
DERHL DERLUKS YATIRIM HOLDING 13,88 -1,28 % 87.564.140,08 17:20
DERIM DERIMOD 39,30 -2,24 % 19.352.454,52 17:19
DESA DESA DERI 11,85 -0,42 % 9.758.407,14 17:20
DESPC DESPEC BILGISAYAR 48,52 -1,26 % 8.039.672,72 17:20
DEVA DEVA HOLDING 77,25 0,85 % 45.949.475,10 17:20
DGATE DATAGATE BILGISAYAR 71,55 -0,14 % 6.274.381,95 17:18
DGGYO DOGUS GMYO 32,50 -0,61 % 3.257.818,60 17:19
DGNMO DOGANLAR MOBILYA 5,16 -0,19 % 5.437.610,57 17:20
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 3,85 % 3.427.947,00 13:55
DITAS DITAS DOGAN 44,66 -0,09 % 125.961.868,68 17:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 0,00 % 62.891.241,50 17:20
DMRGD DMR UNLU MAMULLER 4,10 0,00 % 121.180.743,28 17:20
DMSAS DEMISAS DOKUM 9,25 0,00 % 35.594.874,76 17:20
DNISI DINAMIK ISI MAKINA YALITIM 23,92 -2,13 % 36.571.688,12 17:20
DOAS DOGUS OTOMOTIV 233,80 0,13 % 328.441.926,90 17:20
DOCO DO-CO 9.682,50 -2,96 % 93.140.840,00 17:19
DOFER DOFER YAPI MALZEMELERI 31,76 -1,67 % 34.563.293,06 17:20
DOFRB DOF ROBOTIK 88,40 -2,05 % 478.066.376,70 17:20
DOGUB DOGUSAN 42,58 9,97 % 73.561.891,58 17:19
DOHOL DOGAN HOLDING 21,18 1,53 % 170.819.455,80 17:20
DOKTA DOKTAS DOKUMCULUK 25,06 -1,88 % 13.321.625,42 17:20
DSTKF DESTEK FINANS FAKTORING 870,50 1,46 % 598.549.860,00 17:20
DUNYH DUNYA HOLDING 114,30 -1,30 % 80.194.589,50 17:18
DURDO DURAN DOGAN BASIM 3,84 0,26 % 22.634.637,28 17:20
DURKN DURUKAN SEKERLEME 19,13 -5,48 % 97.167.445,01 17:20
DYOBY DYO BOYA 15,15 -1,56 % 94.996.969,26 17:20
DZGYO DENIZ GMYO 9,88 9,90 % 149.282.496,29 17:20
EBEBK EBEBEK MAGAZACILIK 61,00 -0,89 % 18.263.599,95 17:20
ECILC ECZACIBASI ILAC 120,50 -0,50 % 459.108.604,10 17:20
ECOGR ECOGREEN ENERJI 24,58 -5,39 % 350.501.416,52 17:20
ECZYT ECZACIBASI YATIRIM 328,25 -0,23 % 97.022.224,75 17:20
EDATA E-DATA TEKNOLOJI 10,71 1,71 % 428.915.012,13 17:19
EDIP EDIP GAYRIMENKUL 38,72 2,60 % 72.992.210,80 17:20
EFOR EFOR YATIRIM 22,82 2,15 % 244.804.868,72 17:20
EGEEN EGE ENDUSTRI 7.355,00 1,17 % 169.438.922,50 17:20
EGEGY EGEYAPI AVRUPA GMYO 32,52 -0,12 % 63.013.882,92 17:18
EGEPO NASMED EGEPOL 11,56 -0,43 % 33.624.321,31 17:20
EGGUB EGE GUBRE 97,25 0,10 % 36.307.581,15 17:19
EGPRO EGE PROFIL 26,22 0,85 % 22.255.465,94 17:20
EGSER EGE SERAMIK 3,26 0,31 % 11.368.779,05 17:19
EKGYO EMLAK KONUT GMYO 24,32 0,91 % 3.381.786.367,48 17:20
EKIZ EKIZ KIMYA 134,00 4,12 % 955.936,00 13:55
EKOS EKOS TEKNOLOJI 5,86 -0,85 % 49.135.102,65 17:20
EKSUN EKSUN GIDA 5,73 0,00 % 33.367.061,73 17:20
ELITE ELITE NATUREL ORGANIK GIDA 32,38 -0,80 % 36.002.655,18 17:20
EMKEL EMEK ELEKTRIK 21,12 -1,40 % 127.661.988,92 17:20
EMNIS EMINIS AMBALAJ 165,00 -1,84 % 1.056.565,40 13:55
ENDAE ENDA ENERJI HOLDING 15,55 -0,06 % 65.628.920,69 17:19
ENERY ENERYA ENERJI 9,19 -4,37 % 890.752.345,00 17:20
ENJSA ENERJISA ENERJI 108,70 0,18 % 287.790.196,60 17:20
ENKAI ENKA INSAAT 96,10 0,79 % 825.099.822,30 17:20
ENSRI ENSARI SINAI YATIRIMLAR 29,58 1,65 % 128.250.451,92 17:20
ENTRA IC ENTERRA YEN. ENERJI 11,87 1,37 % 258.624.363,72 17:20
EPLAS EGEPLAST 6,80 0,44 % 46.590.735,91 17:20
ERBOS ERBOSAN 209,00 -1,60 % 16.095.502,80 17:20
ERCB ERCIYAS CELIK BORU 62,25 -0,08 % 64.853.459,50 17:20
EREGL EREGLI DEMIR CELIK 29,34 0,48 % 3.776.779.673,56 17:20
ERSU ERSU GIDA 17,98 -1,21 % 6.054.986,50 17:19
ESCAR ESCAR FILO 26,74 -0,30 % 96.023.722,32 17:20
ESCOM ESCORT TEKNOLOJI 3,78 -1,31 % 46.644.564,67 17:20
ESEN ESENBOGA ELEKTRIK 4,08 3,55 % 501.939.874,46 17:20
ETILR ETILER GIDA 4,16 -0,95 % 17.987.256,80 17:20
ETYAT EURO TREND YAT. ORT. 25,10 -2,64 % 5.117.832,20 17:20
EUHOL EURO YATIRIM HOLDING 13,70 -0,44 % 4.862.839,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,64 -0,12 % 7.642.912,06 17:19
EUPWR EUROPOWER ENERJI 39,76 0,25 % 236.776.160,10 17:20
EUREN EUROPEN ENDUSTRI 5,51 1,66 % 275.653.870,81 17:20
EUYO EURO YAT. ORT. 17,71 -2,91 % 4.066.054,34 17:19
EYGYO EYG GMYO 3,42 0,00 % 31.819.649,34 17:20
FADE FADE GIDA 15,88 -1,85 % 21.221.814,48 17:20
FENER FENERBAHCE FUTBOL 3,18 -1,55 % 341.446.139,40 17:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -0,10 % 14.022.432,13 17:19
FMIZP F-M IZMIT PISTON 324,00 -1,37 % 26.961.111,00 17:20
FONET FONET BILGI TEKNOLOJILERI 3,23 -1,22 % 79.628.684,16 17:20
FORMT FORMET METAL VE CAM 3,56 0,28 % 280.726.901,34 17:20
FORTE FORTE BILGI ILETISIM 89,95 -1,64 % 71.448.216,60 17:20
FRIGO FRIGO PAK GIDA 9,24 -0,32 % 124.130.924,25 17:20
FRMPL FORMUL PLASTIK VE METAL 38,90 0,00 % 488.299.835,48 17:20
FROTO FORD OTOSAN 119,80 3,36 % 2.820.816.230,10 17:20
FZLGY FUZUL GMYO 12,35 -2,29 % 61.748.453,84 17:20
GARAN GARANTI BANKASI 155,20 0,00 % 4.339.884.939,40 17:20
GARFA GARANTI FAKTORING 28,82 0,35 % 22.578.759,32 17:19
GATEG GATE GROUP TEKNOLOJI 342,25 -2,49 % 528.199,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,27 2,28 % 258.741.391,86 17:20
GEDZA GEDIZ AMBALAJ 30,08 -2,21 % 21.010.959,02 17:20
GENIL GEN ILAC 8,22 -4,42 % 382.372.030,10 17:20
GENTS GENTAS 10,30 -5,68 % 142.518.382,66 17:20
GEREL GERSAN ELEKTRIK 23,76 10,00 % 377.051.582,04 17:19
GESAN GIRISIM ELEKTRIK SANAYI 56,20 0,18 % 136.603.080,25 17:20
GIPTA GIPTA OFIS KIRTASIYE 63,70 2,66 % 468.674.562,55 17:20
GLBMD GLOBAL MEN. DEG. 13,76 2,08 % 7.725.797,14 17:13
GLCVY GELECEK VARLIK YONETIMI 74,90 0,40 % 40.033.331,05 17:19
GLRMK GULERMAK AGIR SANAYI 187,40 -1,11 % 182.111.187,60 17:20
GLRYH GULER YAT. HOLDING 4,56 -1,08 % 29.861.433,58 17:20
GLYHO GLOBAL YAT. HOLDING 15,40 0,06 % 69.184.692,62 17:19
GMTAS GIMAT MAGAZACILIK 26,88 1,82 % 71.681.764,60 17:20
GOKNR GOKNUR GIDA 21,84 -0,18 % 55.919.714,20 17:20
GOLTS GOLTAS CIMENTO 366,50 -0,95 % 37.115.824,00 17:20
GOODY GOOD-YEAR 15,95 0,44 % 7.166.295,66 17:20
GOZDE GOZDE GIRISIM 26,68 -0,30 % 34.251.062,68 17:19
GRNYO GARANTI YAT. ORT. 17,43 -1,25 % 6.067.476,95 17:20
GRSEL GUR-SEL TURIZM TASIMACILIK 366,25 0,21 % 92.541.960,00 17:20
GRTHO GRAINTURK HOLDING 256,00 0,10 % 214.378.090,55 17:20
GSDDE GSD DENIZCILIK 10,21 1,39 % 15.357.984,54 17:20
GSDHO GSD HOLDING 5,11 0,20 % 17.660.573,46 17:20
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 257.321.834,57 17:20
GUBRF GUBRE FABRIK. 543,00 4,52 % 1.689.183.333,50 17:20
GUNDG GUNDOGDU GIDA 263,00 8,28 % 190.780.531,80 17:20
GWIND GALATA WIND ENERJI 26,74 -0,59 % 135.374.554,54 17:20
GZNMI GEZINOMI SEYAHAT 51,20 -4,92 % 626.749.671,85 17:20
HALKB T. HALK BANKASI 46,20 0,00 % 2.199.379.129,30 17:20
HATEK HATAY TEKSTIL 15,42 0,72 % 47.709.415,74 17:20
HATSN HATSAN GEMI 40,84 -2,06 % 73.458.769,82 17:20
HDFGS HEDEF GIRISIM 3,60 2,86 % 578.069.427,48 17:20
HEDEF HEDEF HOLDING 77,85 6,13 % 631.138.668,00 17:20
HEKTS HEKTAS 3,39 4,63 % 1.266.058.057,68 17:20
HKTM HIDROPAR HAREKET KONTROL 13,38 -1,76 % 61.856.128,82 17:20
HLGYO HALK GMYO 4,58 -0,22 % 121.543.481,86 17:20
HOROZ HOROZ LOJISTIK 63,80 -3,63 % 69.810.361,55 17:20
HRKET HAREKET PROJE TASIMACILIGI 86,10 -0,23 % 49.539.255,00 17:20
HTTBT HITIT BILGISAYAR 44,48 -1,16 % 26.737.167,28 17:19
HUBVC HUB GIRISIM 4,02 4,69 % 28.575.368,16 17:19
HUNER HUN YENILENEBILIR ENERJI 3,38 0,00 % 43.747.596,99 17:20
HURGZ HURRIYET GZT. 5,55 -0,54 % 13.527.889,77 17:20
ICBCT ICBC TURKEY BANK 14,30 0,07 % 13.544.488,34 17:20
ICUGS ICU GIRISIM 2,66 1,14 % 51.417.311,38 17:20
IDGYO IDEALIST GMYO 4,24 -0,24 % 3.901.038,65 17:20
IEYHO ISIKLAR ENERJI YAPI HOL. 78,15 0,26 % 195.384.710,35 17:20
IHAAS IHLAS HABER AJANSI 43,18 4,25 % 298.538.768,42 17:20
IHEVA IHLAS EV ALETLERI 2,35 -0,42 % 1.587.471,75 17:13
IHGZT IHLAS GAZETECILIK 1,57 -0,63 % 31.707.136,73 17:19
IHLAS IHLAS HOLDING 2,31 0,43 % 580.212.098,39 17:20
IHLGM IHLAS GAYRIMENKUL 2,05 -0,49 % 45.353.156,33 17:20
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 13.112.555,44 17:20
IMASM IMAS MAKINA 4,70 -4,47 % 433.389.490,21 17:20
INDES INDEKS BILGISAYAR 8,24 -1,90 % 36.540.193,88 17:20
INFO INFO YATIRIM 4,29 -1,38 % 81.081.000,78 17:19
INGRM INGRAM BILISIM 425,75 -0,82 % 12.024.386,50 17:16
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 813.780,00 13:55
INTEM INTEMA 395,00 1,28 % 27.436.248,75 17:19
INVEO INVEO YATIRIM HOLDING 9,88 6,01 % 342.323.277,06 17:20
INVES INVESTCO HOLDING 233,00 -2,88 % 21.545.874,90 17:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 -0,78 % 1.878.954,35 13:55
ISBTR IS BANKASI (B) 435.025,00 -5,22 % 1.713.450,00 13:55
ISCTR IS BANKASI (C) 17,19 1,54 % 10.657.151.950,71 17:20
ISDMR ISKENDERUN DEMIR CELIK 46,60 2,06 % 163.455.833,70 17:20
ISFIN IS FIN.KIR. 20,14 -0,59 % 25.598.859,30 17:20
ISGSY IS GIRISIM 89,10 -1,49 % 134.006.385,50 17:20
ISGYO IS GMYO 22,90 -3,62 % 103.148.763,94 17:20
ISKPL ISIK PLASTIK 11,88 3,30 % 180.793.792,66 17:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,96 0,08 % 318.584.290,72 17:20
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,13 % 6.736.575,34 17:20
ISYAT IS YAT. ORT. 9,26 -0,75 % 14.034.919,55 17:20
IZENR IZDEMIR ENERJI 9,72 1,14 % 522.764.541,55 17:19
IZFAS IZMIR FIRCA 54,70 -1,26 % 108.103.298,60 17:20
IZINV IZ YATIRIM HOLDING 66,60 0,76 % 15.216.942,90 17:18
IZMDC IZMIR DEMIR CELIK 7,78 1,04 % 35.166.038,91 17:20
JANTS JANTSA JANT SANAYI 20,04 2,82 % 160.886.977,37 17:20
KAPLM KAPLAMIN 403,75 -2,53 % 79.426.189,75 17:20
KAREL KAREL ELEKTRONIK 9,90 3,66 % 141.180.187,57 17:20
KARSN KARSAN OTOMOTIV 10,32 0,98 % 100.141.583,76 17:20
KARTN KARTONSAN 82,85 -0,90 % 15.797.518,05 17:19
KATMR KATMERCILER EKIPMAN 2,87 -0,35 % 218.840.271,05 17:20
KAYSE KAYSERI SEKER FABRIKASI 5,23 1,16 % 119.561.190,76 17:20
KBORU KUZEY BORU 18,76 -1,57 % 242.187.669,81 17:20
KCAER KOCAER CELIK 11,54 -0,43 % 173.301.662,52 17:20
KCHOL KOC HOLDING 208,10 1,02 % 5.638.358.048,60 17:20
KENT KENT GIDA 630,00 -5,97 % 4.110.974,00 13:55
KENTR KENT GIDA - RHKP 303,00 -3,89 % 3.779.646,00 17:14
KERVN KERVANSARAY YAT. HOLDING 2,07 0,98 % 546.655,26 13:55
KFEIN KAFEIN YAZILIM 10,51 2,04 % 230.351.401,43 17:20
KGYO KORAY GMYO 7,42 -0,13 % 58.078.429,58 17:20
KIMMR KIM MARKET-ERSAN ALISVERIS 16,05 2,03 % 12.881.809,22 17:20
KLGYO KILER GMYO 6,95 -0,29 % 139.128.265,64 17:20
KLKIM KALEKIM KIMYEVI MADDELER 42,12 -3,04 % 133.582.846,30 17:20
KLMSN KLIMASAN KLIMA 30,46 0,13 % 51.853.903,74 17:20
KLNMA T. KALKINMA BANK. 9,10 -2,26 % 1.221.267,90 13:55
KLRHO KILER HOLDING 519,00 -9,97 % 1.521.532.637,00 17:20
KLSER KALESERAMIK 28,86 -1,16 % 34.222.737,58 17:20
KLSYN KOLEKSIYON MOBILYA 8,04 1,13 % 30.206.972,63 17:19
KLYPV KALYON GUNES TEKNOLOJILERI 66,95 2,06 % 366.389.575,55 17:20
KMPUR KIMTEKS POLIURETAN 15,66 -0,38 % 23.061.130,94 17:20
KNFRT KONFRUT TARIM 12,85 -0,31 % 34.249.035,17 17:20
KOCMT KOC METALURJI 2,75 0,00 % 68.902.160,34 17:20
KONKA KONYA KAGIT 16,44 1,48 % 61.899.707,77 17:20
KONTR KONTROLMATIK TEKNOLOJI 10,41 2,97 % 1.185.374.765,37 17:20
KONYA KONYA CIMENTO 4.490,00 -0,22 % 42.130.702,50 17:20
KOPOL KOZA POLYESTER 5,85 -1,02 % 27.570.514,84 17:20
KORDS KORDSA TEKNIK TEKSTIL 54,90 -0,18 % 29.323.031,00 17:20
KOTON KOTON MAGAZACILIK 16,67 -1,88 % 76.255.290,45 17:20
KRDMA KARDEMIR (A) 29,30 1,10 % 80.398.915,88 17:20
KRDMB KARDEMIR (B) 35,32 2,20 % 37.417.676,28 17:20
KRDMD KARDEMIR (D) 31,18 2,70 % 1.980.184.117,98 17:20
KRGYO KORFEZ GMYO 3,23 1,57 % 39.369.539,95 17:20
KRONT KRON TEKNOLOJI 15,99 0,69 % 28.155.654,69 17:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 3,62 % 63.958.343,07 17:20
KRSTL KRISTAL KOLA 12,04 1,69 % 57.695.533,63 17:20
KRTEK KARSU TEKSTIL 27,32 0,81 % 15.372.394,84 17:19
KRVGD KERVAN GIDA 3,03 -2,57 % 26.137.500,40 17:19
KSTUR KUSTUR KUSADASI TURIZM 3.727,50 9,63 % 2.762.505,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,32 -0,10 % 2.045.678.164,42 17:20
KTSKR KUTAHYA SEKER FABRIKASI 77,60 -2,27 % 50.807.099,80 17:20
KUTPO KUTAHYA PORSELEN 111,80 1,54 % 51.300.843,90 17:19
KUVVA KUVVA GIDA 117,00 0,00 % 1.099.215,00 13:55
KUYAS KUYAS YATIRIM 63,30 -0,55 % 463.032.797,75 17:20
KZBGY KIZILBUK GYO 13,10 -0,83 % 101.987.607,38 17:19
KZGYO KUZUGRUP GMYO 26,10 -1,36 % 29.471.138,88 17:20
LIDER LDR TURIZM 77,75 0,97 % 77.248.077,05 17:20
LIDFA LIDER FAKTORING 3,08 -0,96 % 20.902.609,27 17:19
LILAK LILA KAGIT 31,68 -4,98 % 430.597.541,70 17:20
LINK LINK BILGISAYAR 240,50 -0,99 % 101.157.283,10 17:20
LKMNH LOKMAN HEKIM SAGLIK 17,30 -1,26 % 31.906.752,13 17:20
LMKDC LIMAK DOGU ANADOLU 31,34 -0,19 % 93.328.756,74 17:20
LOGO LOGO YAZILIM 155,60 0,13 % 118.667.181,80 17:20
LRSHO LORAS HOLDING 4,08 -2,39 % 114.906.753,33 17:20
LUKSK LUKS KADIFE 109,70 -0,36 % 10.088.537,50 17:19
LYDHO LYDIA HOLDING 183,70 -1,34 % 71.786.421,90 17:20
LYDYE LYDIA YESIL ENERJI 14.412,50 0,79 % 96.863.050,00 17:20
MAALT MARMARIS ALTINYUNUS 996,00 -1,58 % 37.778.580,00 17:20
MACKO MACKOLIK INTERNET HIZMETLERI 27,72 -0,14 % 12.978.649,16 17:20
MAGEN MARGUN ENERJI 45,84 3,10 % 216.867.842,88 17:20
MAKIM MAKIM MAKINE 16,50 -0,84 % 7.108.093,16 17:20
MAKTK MAKINA TAKIM 16,55 -1,43 % 97.137.942,12 17:20
MANAS MANAS ENERJI YONETIMI 11,90 -2,70 % 792.983.549,58 17:20
MARBL TUREKS TURUNC MADENCILIK 13,50 -0,88 % 34.943.157,56 17:20
MARKA MARKA YATIRIM HOLDING 38,50 3,61 % 73.244.564,58 17:20
MARMR MARMARA HOLDING 2,78 -4,14 % 524.136.015,11 17:20
MARTI MARTI OTEL 2,90 0,69 % 89.262.718,06 17:20
MAVI MAVI GIYIM 49,36 1,86 % 448.546.415,74 17:20
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,33 % 22.147.879,58 17:20
MEGAP MEGA POLIETILEN 2,87 -1,03 % 1.936.275,48 13:55
MEGMT MEGA METAL 68,10 1,19 % 538.431.925,95 17:20
MEKAG MEKA GLOBAL MAKINE 4,95 -3,13 % 91.884.287,27 17:20
MEPET METRO PETROL VE TESISLERI 24,56 2,08 % 10.900.669,90 17:20
MERCN MERCAN KIMYA 19,13 -4,30 % 378.999.590,30 17:20
MERIT MERIT TURIZM 17,69 -1,01 % 81.725.634,86 17:20
MERKO MERKO GIDA 17,34 2,85 % 154.752.197,36 17:20
METRO METRO HOLDING 5,92 4,04 % 150.441.088,20 17:19
MEYSU MEYSU GIDA 14,02 -3,18 % 501.955.051,19 17:20
MGROS MIGROS TICARET 667,00 0,15 % 1.998.603.006,50 17:20
MHRGY MHR GMYO 3,80 -0,52 % 15.171.973,66 17:20
MIATK MIA TEKNOLOJI 37,90 -0,26 % 500.451.425,34 17:20
MMCAS MMC SAN. VE TIC. YAT. 115,90 3,39 % 1.745.685,80 13:55
MNDRS MENDERES TEKSTIL 15,24 1,06 % 49.879.622,13 17:20
MNDTR MONDI TURKEY 6,76 -0,29 % 17.649.726,12 17:20
MOBTL MOBILTEL ILETISIM 10,60 2,12 % 199.609.704,65 17:20
MOGAN MOGAN ENERJI 9,01 -1,64 % 59.926.694,87 17:20
MOPAS MOPAS MARKETCILIK 56,50 -0,88 % 111.051.235,00 17:20
MPARK MLP SAGLIK 463,50 -0,43 % 216.507.141,25 17:20
MRGYO MARTI GMYO 2,79 1,82 % 141.355.329,68 17:20
MRSHL MARSHALL 1.569,00 -0,88 % 21.280.989,00 17:20
MSGYO MISTRAL GMYO 6,09 -0,98 % 5.497.111,65 17:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,54 -1,74 % 34.742.634,48 17:20
MTRYO METRO YAT. ORT. 11,00 1,20 % 7.325.516,91 17:19
MZHLD MAZHAR ZORLU HOLDING 6,85 -1,44 % 2.696.395,66 17:15
NATEN NATUREL ENERJI 8,42 0,36 % 46.604.391,70 17:20
NETAS NETAS TELEKOM. 63,70 0,16 % 25.309.525,95 17:20
NETCD NETCAD YAZILIM 74,00 9,96 % 60.297.494,00 17:20
NIBAS NIGBAS NIGDE BETON 4,43 9,93 % 128.210.742,64 17:19
NTGAZ NATURELGAZ 11,53 -0,69 % 38.292.103,50 17:19
NTHOL NET HOLDING 48,84 -0,37 % 60.317.266,32 17:20
NUGYO NUROL GMYO 10,67 -0,56 % 29.169.826,82 17:20
NUHCM NUH CIMENTO 241,20 -1,15 % 29.269.964,80 17:20
OBAMS OBA MAKARNACILIK 7,70 -1,28 % 185.710.098,84 17:20
OBASE OBASE BILGISAYAR 40,82 3,76 % 28.411.921,18 17:20
ODAS ODAS ELEKTRIK 6,03 1,01 % 304.147.199,49 17:20
ODINE ODINE TEKNOLOJI 346,00 -1,28 % 46.050.509,00 17:19
OFSYM OFIS YEM GIDA 75,60 1,27 % 147.147.871,15 17:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 290,25 -1,19 % 59.568.183,75 17:20
ONRYT ONUR TEKNOLOJI 73,20 -2,20 % 228.117.263,85 17:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -1,32 % 11.118.655,62 17:19
ORGE ORGE ENERJI ELEKTRIK 70,50 -0,28 % 37.791.820,95 17:20
ORMA ORMA ORMAN MAHSULLERI 165,00 0,06 % 564.495,50 13:55
OSMEN OSMANLI MENKUL 8,40 -0,36 % 12.611.716,89 17:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 0,00 % 42.727.757,47 17:20
OTKAR OTOKAR 443,25 -0,17 % 312.869.788,25 17:20
OTTO OTTO HOLDING 335,00 2,06 % 75.101.617,00 17:20
OYAKC OYAK CIMENTO 26,30 1,00 % 386.672.305,58 17:20
OYAYO OYAK YAT. ORT. 53,35 1,62 % 7.101.638,55 17:19
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -1,19 % 6.104.908,16 17:20
OYYAT OYAK YATIRIM MENKUL 52,45 -3,41 % 14.133.013,25 17:20
OZATD OZATA DENIZCILIK 167,70 -2,50 % 102.473.162,70 17:19
OZGYO OZDERICI GMYO 2,15 -0,46 % 12.999.825,84 17:20
OZKGY OZAK GMYO 14,81 0,34 % 82.647.845,83 17:20
OZRDN OZERDEN AMBALAJ 20,30 3,26 % 7.993.850,14 17:18
OZSUB OZSU BALIK 20,76 -2,08 % 42.836.202,22 17:20
OZYSR OZYASAR TEL 51,95 0,58 % 45.510.363,35 17:20
PAGYO PANORA GMYO 93,65 0,81 % 6.398.888,65 17:20
PAHOL PASIFIK HOLDING 1,68 0,00 % 626.166.615,44 17:20
PAMEL PAMEL ELEKTRIK 90,95 0,78 % 10.756.911,50 17:19
PAPIL PAPILON SAVUNMA 18,17 0,11 % 132.574.415,93 17:20
PARSN PARSAN 99,85 -1,72 % 22.330.820,10 17:20
PASEU PASIFIK EURASIA LOJISTIK 139,10 -2,80 % 552.178.373,10 17:20
PATEK PASIFIK TEKNOLOJI 20,52 -1,72 % 372.880.068,44 17:20
PCILT PC ILETISIM MEDYA 23,78 0,85 % 25.470.928,58 17:20
PEKGY PEKER GMYO 11,23 1,08 % 2.717.965.546,90 17:20
PENGD PENGUEN GIDA 9,22 -0,86 % 115.729.545,00 17:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 -0,69 % 34.433.144,38 17:20
PETKM PETKIM 18,76 -0,85 % 1.146.198.537,01 17:20
PETUN PINAR ET VE UN 13,03 0,31 % 18.631.471,84 17:20
PGSUS PEGASUS 208,00 0,10 % 5.365.519.324,10 17:20
PINSU PINAR SU 11,33 -0,44 % 28.724.752,26 17:18
PKART PLASTIKKART 72,00 -1,37 % 8.612.101,10 17:20
PKENT PETROKENT TURIZM 161,50 -3,06 % 380.962.242,70 17:19
PLTUR PLATFORM TURIZM 25,02 9,83 % 284.811.654,18 17:20
PNLSN PANELSAN CATI CEPHE 42,72 -2,47 % 24.065.455,76 17:20
PNSUT PINAR SUT 12,52 -1,42 % 43.094.872,63 17:20
POLHO POLISAN HOLDING 17,39 -1,36 % 25.282.067,11 17:20
POLTK POLITEKNIK METAL 6.290,00 -1,10 % 67.700.742,50 17:19
PRDGS PARDUS GIRISIM 7,43 5,54 % 128.034.671,80 17:20
PRKAB TURK PRYSMIAN KABLO 62,25 -1,58 % 567.400.472,20 17:20
PRKME PARK ELEK.MADENCILIK 21,00 -0,94 % 59.744.904,46 17:20
PRZMA PRIZMA PRESS MATBAACILIK 11,08 -4,81 % 6.126.078,17 17:20
PSDTC PERGAMON DIS TICARET 134,20 4,44 % 20.025.152,70 17:18
PSGYO PASIFIK GMYO 2,55 -0,78 % 504.754.214,47 17:20
QNBFK QNB FINANSAL KIRALAMA 55,00 -1,96 % 1.708.190,00 13:55
QNBTR QNB BANK 278,00 -1,94 % 4.455.784,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -3,06 % 383.152.557,96 17:20
RALYH RAL YATIRIM HOLDING 175,50 -1,18 % 81.470.055,20 17:19
RAYSG RAY SIGORTA 229,60 -1,46 % 72.609.845,70 17:20
REEDR REEDER TEKNOLOJI 6,84 0,29 % 80.373.479,72 17:20
RGYAS RONESANS GAYRIMENKUL YAT. 156,50 -1,32 % 111.288.879,60 17:20
RNPOL RAINBOW POLIKARBONAT 46,90 2,36 % 19.534.044,02 17:20
RODRG RODRIGO TEKSTIL 22,30 -0,45 % 11.245.698,98 17:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,01 -1,23 % 63.266.576,82 17:20
RUBNS RUBENIS TEKSTIL 36,38 4,24 % 416.481.574,14 17:20
RUZYE RUZY MADENCILIK VE ENERJI 12,67 0,80 % 110.512.472,70 17:20
RYGYO REYSAS GMYO 30,62 0,07 % 66.086.742,44 17:20
RYSAS REYSAS LOJISTIK 18,73 0,05 % 259.197.172,70 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 28,14 0,36 % 96.151.310,38 17:20
SAHOL SABANCI HOLDING 103,40 -0,19 % 3.480.965.124,10 17:20
SAMAT SARAY MATBAACILIK 6,40 2,73 % 32.254.749,18 17:20
SANEL SANEL MUHENDISLIK 43,40 7,69 % 27.324.730,30 17:19
SANFM SANIFOAM ENDUSTRI 7,28 -0,55 % 36.028.525,18 17:19
SANKO SANKO PAZARLAMA 22,30 -0,98 % 11.100.807,30 17:19
SARKY SARKUYSAN 41,64 1,51 % 1.305.629.106,84 17:20
SASA SASA POLYESTER 2,60 3,59 % 14.104.733.289,05 17:20
SAYAS SAY YENILENEBILIR ENERJI 46,66 1,48 % 293.087.146,12 17:20
SDTTR SDT UZAY VE SAVUNMA 190,50 -1,30 % 83.685.559,30 17:20
SEGMN SEGMEN KARDESLER GIDA 49,16 6,41 % 627.985.728,02 17:20
SEGYO SEKER GMYO 5,57 9,86 % 348.991.756,68 17:19
SEKFK SEKER FIN. KIR. 9,51 -1,35 % 22.779.803,29 17:20
SEKUR SEKURO PLASTIK 4,89 -1,21 % 13.178.240,71 17:19
SELEC SELCUK ECZA DEPOSU 87,90 3,17 % 226.332.550,15 17:20
SELVA SELVA GIDA 2,51 -2,71 % 97.394.510,25 17:20
SERNT SERANIT GRANIT SERAMIK 8,56 1,90 % 94.749.411,02 17:20
SEYKM SEYITLER KIMYA 5,42 -2,69 % 8.941.695,09 17:20
SILVR SILVERLINE ENDUSTRI 2,84 0,00 % 5.842.982,43 17:20
SISE SISE CAM 47,66 1,15 % 3.377.009.072,46 17:20
SKBNK SEKERBANK 10,14 2,84 % 493.463.262,70 17:20
SKTAS SOKTAS 3,88 -1,02 % 17.737.808,18 17:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 308,00 1,15 % 18.372.356,00 17:20
SKYMD SEKER YATIRIM 12,23 0,00 % 25.730.117,61 17:20
SMART SMARTIKS YAZILIM 26,26 9,97 % 154.577.890,80 17:14
SMRTG SMART GUNES ENERJISI TEK. 8,00 -0,12 % 67.525.286,20 17:20
SMRVA SUMER VARLIK YONETIM 64,00 -4,12 % 203.480.698,60 17:20
SNGYO SINPAS GMYO 5,04 -0,40 % 74.179.415,53 17:20
SNICA SANICA ISI SANAYI 4,61 0,66 % 205.561.940,91 17:20
SNPAM SONMEZ PAMUKLU 23,74 -2,47 % 528.593,80 13:55
SODSN SODAS SODYUM SANAYII 11,70 -2,50 % 2.398.297,80 13:55
SOKE SOKE DEGIRMENCILIK 13,00 -1,66 % 20.638.538,01 17:20
SOKM SOK MARKETLER TICARET 65,45 -1,13 % 242.366.830,05 17:20
SONME SONMEZ FILAMENT 155,00 0,13 % 5.852.123,10 17:17
SRVGY SERVET GMYO 3,48 1,75 % 82.667.495,08 17:20
SUMAS SUMAS SUNI TAHTA 297,00 1,02 % 482.045,00 13:55
SUNTK SUN TEKSTIL 40,24 -0,89 % 43.800.391,30 17:20
SURGY SUR TATIL EVLERI GMYO 56,40 1,81 % 460.688.979,70 17:20
SUWEN SUWEN TEKSTIL 9,25 6,20 % 78.659.674,24 17:20
TABGD TAB GIDA 260,75 -2,98 % 162.343.753,25 17:20
TARKM TARKIM BITKI KORUMA 418,25 2,26 % 183.594.750,75 17:20
TATEN TATLIPINAR ENERJI URETIM 10,13 -0,59 % 186.948.335,11 17:20
TATGD TAT GIDA 14,18 -0,56 % 10.664.823,95 17:20
TAVHL TAV HAVALIMANLARI 357,25 0,92 % 580.631.600,50 17:20
TBORG T.TUBORG 174,60 -1,19 % 34.306.317,50 17:20
TCELL TURKCELL 122,40 3,64 % 4.751.273.889,90 17:20
TCKRC KIRAC GALVANIZ 88,80 -2,42 % 97.756.341,15 17:20
TDGYO TREND GMYO 26,10 3,33 % 15.109.989,10 17:20
TEHOL TERA YATIRIM TEK. HOL. 13,70 -0,87 % 1.343.375.270,51 17:20
TEKTU TEK-ART TURIZM 10,46 1,45 % 362.398.713,39 17:20
TERA TERA YATIRIM MENKUL DEGERLER 216,30 -0,14 % 606.950.622,90 17:20
TEZOL EUROPAP TEZOL KAGIT 13,93 -1,21 % 53.816.825,06 17:20
TGSAS TGS DIS TICARET 160,60 -1,29 % 22.930.503,90 17:20
THYAO TURK HAVA YOLLARI 333,50 0,15 % 18.616.252.123,00 17:20
TKFEN TEKFEN HOLDING 84,10 1,69 % 567.690.637,10 17:20
TKNSA TEKNOSA IC VE DIS TICARET 24,76 2,31 % 99.641.891,88 17:20
TLMAN TRABZON LIMAN 99,80 -1,67 % 15.698.280,55 17:20
TMPOL TEMAPOL POLIMER PLASTIK 426,50 0,35 % 118.496.297,50 17:20
TMSN TUMOSAN MOTOR VE TRAKTOR 116,20 4,31 % 263.582.722,40 17:20
TNZTP TAPDI TINAZTEPE 25,92 -0,54 % 133.674.584,00 17:20
TOASO TOFAS OTO. FAB. 312,75 0,00 % 1.933.450.359,00 17:20
TRALT TURK ALTIN ISLETMELERI 52,70 1,15 % 4.592.862.227,65 17:20
TRCAS TURCAS HOLDING 53,55 6,99 % 106.656.549,50 17:20
TRENJ TR DOGAL ENERJI 105,70 0,67 % 225.123.015,00 17:20
TRGYO TORUNLAR GMYO 84,35 1,44 % 84.145.666,95 17:20
TRHOL TERA FINANSAL YAT. HOL. 756,50 5,14 % 220.229.422,50 17:20
TRILC TURK ILAC SERUM 18,41 -0,43 % 37.306.694,23 17:20
TRMET TR ANADOLU METAL MADENCILIK 138,00 2,15 % 717.622.871,20 17:20
TSGYO TSKB GMYO 7,78 -0,38 % 14.358.656,39 17:17
TSKB T.S.K.B. 13,58 0,89 % 344.665.340,36 17:20
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 276.031.802,63 17:19
TTKOM TURK TELEKOM 68,45 2,55 % 1.619.812.617,60 17:20
TTRAK TURK TRAKTOR 548,00 -2,32 % 305.226.990,50 17:20
TUCLK TUGCELIK 5,26 1,15 % 132.561.961,73 17:20
TUKAS TUKAS 2,85 0,00 % 383.714.355,59 17:20
TUPRS TUPRAS 215,00 0,28 % 4.865.820.097,80 17:20
TUREX TUREKS TURIZM TASIMACILIK 7,72 0,00 % 119.797.033,05 17:20
TURGG TURKER PROJE GAYRIMENKUL 28,26 -3,29 % 11.328.742,12 17:20
TURSG TURKIYE SIGORTA 12,63 1,45 % 762.326.196,09 17:20
UCAYM UCAY MUHENDISLIK 32,90 -3,24 % 1.291.473.114,54 17:20
UFUK UFUK YATIRIM 1.519,00 -1,62 % 10.538.233,00 17:20
ULAS ULASLAR TURIZM YAT. 31,36 0,51 % 16.063.153,50 17:16
ULKER ULKER BISKUVI 134,80 1,66 % 775.151.903,60 17:20
ULUFA ULUSAL FAKTORING 4,12 -1,90 % 40.660.423,69 17:20
ULUSE ULUSOY ELEKTRIK 199,40 0,20 % 31.092.140,90 17:20
ULUUN ULUSOY UN SANAYI 7,46 -1,71 % 27.120.002,68 17:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,45 5,06 % 119.270.408,49 17:20
USAK USAK SERAMIK 1,79 -0,56 % 237.294.142,69 17:20
USAKR USAK SERAMIK - RHKP 0,78 -2,50 % 38.261.559,31 17:20
VAKBN VAKIFLAR BANKASI 37,56 2,12 % 1.742.404.143,02 17:20
VAKFA VAKIF FAKTORING 14,12 0,64 % 611.387.834,62 17:20
VAKFN VAKIF FIN. KIR. 2,07 0,00 % 157.132.239,72 17:20
VAKKO VAKKO TEKSTIL 66,80 -0,15 % 22.966.031,95 17:19
VANGD VANET GIDA 61,95 4,29 % 32.825.776,70 17:18
VBTYZ VBT YAZILIM 22,38 4,29 % 201.980.843,16 17:20
VERTU VERUSATURK GIRISIM 42,02 0,10 % 47.418.483,50 17:20
VERUS VERUSA HOLDING 262,50 -0,47 % 31.578.075,00 17:19
VESBE VESTEL BEYAZ ESYA 8,42 -0,47 % 48.081.285,15 17:20
VESTL VESTEL 31,70 -0,50 % 100.218.672,72 17:20
VKFYO VAKIF YAT. ORT. 44,22 0,32 % 21.771.925,74 17:19
VKGYO VAKIF GMYO 2,91 0,34 % 82.172.628,07 17:18
VKING VIKING KAGIT 32,40 0,93 % 23.372.701,10 17:20
VRGYO VERA KONSEPT GMYO 2,56 -0,39 % 45.560.867,60 17:20
VSNMD VISNE MADENCILIK 92,65 -2,22 % 136.838.379,75 17:20
YAPRK YAPRAK SUT VE BESI CIFT. 271,25 -0,64 % 39.256.244,75 17:20
YATAS YATAS 45,86 -0,30 % 39.144.655,90 17:20
YAYLA YAYLA EN. UR. TUR. VE INS 28,28 -0,63 % 18.222.208,38 17:20
YBTAS YIBITAS INSAAT MALZEME 20,26 -2,50 % 667.648,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,60 -0,44 % 164.388.969,10 17:20
YESIL YESIL YATIRIM HOLDING 1,99 0,51 % 45.720.876,03 17:20
YGGYO YENI GIMAT GMYO 155,00 0,85 % 11.519.429,10 17:19
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,50 -0,55 % 39.790.180,40 17:20
YKBNK YAPI VE KREDI BANK. 39,88 0,30 % 7.247.995.451,56 17:20
YKSLN YUKSELEN CELIK 3,24 -0,31 % 35.362.118,49 17:20
YONGA YONGA MOBILYA 57,00 -0,87 % 913.396,80 13:55
YUNSA YUNSA 10,28 1,98 % 150.163.172,99 17:20
YYAPI YESIL YAPI 1,83 0,00 % 162.235.973,87 17:20
YYLGD YAYLA GIDA 14,09 0,64 % 115.799.834,74 17:20
ZEDUR ZEDUR ENERJI 8,83 1,03 % 62.884.019,15 17:20
ZERGY ZERAY GMYO 20,98 -6,92 % 2.142.097.701,92 17:20
ZGYO Z GMYO 32,36 6,10 % 299.335.494,68 17:20
ZOREN ZORLU ENERJI 3,49 -1,41 % 203.378.243,06 17:20
ZRGYO ZIRAAT GMYO 23,30 0,26 % 29.954.281,50 17:20

UYGULAMALAR

HESABIM