Sinema - BÜYÜKŞEHİR'İN GÜNCEL HABERLERİ -Ulusal Haber Ajansı-UHA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,95 2,37 % 110.805.767,72 15:07
A1YEN A1 YENILENEBILIR ENERJI 31,18 -0,89 % 149.508.309,48 15:07
ACSEL ACIPAYAM SELULOZ 101,60 0,40 % 7.293.009,60 15:05
ADEL ADEL KALEMCILIK 38,72 10,00 % 344.102.642,24 15:07
ADESE ADESE GAYRIMENKUL 1,62 -4,71 % 375.968.254,12 15:07
ADGYO ADRA GMYO 64,90 6,92 % 227.650.501,00 15:06
AEFES ANADOLU EFES 17,01 0,12 % 1.522.507.376,24 15:07
AFYON AFYON CIMENTO 13,64 0,66 % 23.750.661,19 15:06
AGESA AGESA HAYAT EMEKLILIK 212,10 0,52 % 63.960.266,90 15:07
AGHOL ANADOLU GRUBU HOLDING 32,84 -0,30 % 150.710.198,90 15:07
AGROT AGROTECH TEKNOLOJI 3,52 -3,03 % 418.134.785,19 15:07
AGYO ATAKULE GMYO 7,25 0,14 % 2.876.849,51 15:07
AHGAZ AHLATCI DOGALGAZ 21,94 0,46 % 62.437.545,16 15:07
AHSGY AHES GMYO 21,28 -5,34 % 194.992.560,82 15:07
AKBNK AKBANK 73,35 -0,88 % 3.956.112.088,35 15:07
AKCNS AKCANSA 163,00 -0,97 % 61.795.472,80 15:07
AKENR AKENERJI 10,94 -0,73 % 48.381.367,19 15:06
AKFGY AKFEN GMYO 2,78 0,72 % 30.487.305,39 15:07
AKFIS AKFEN INSAAT 21,46 3,17 % 45.086.952,18 15:07
AKFYE AKFEN YEN. ENERJI 17,90 0,39 % 46.404.146,09 15:07
AKGRT AKSIGORTA 7,65 2,55 % 183.355.849,20 15:07
AKMGY AKMERKEZ GMYO 198,30 0,56 % 2.501.996,30 15:07
AKSA AKSA 10,05 1,01 % 154.962.278,78 15:07
AKSEN AKSA ENERJI 69,10 2,52 % 268.117.541,75 15:07
AKSGY AKIS GMYO 8,36 1,58 % 28.195.660,26 15:05
AKSUE AKSU ENERJI 25,08 1,13 % 76.026.270,10 15:06
AKYHO AKDENIZ YATIRIM HOLDING 2,66 1,14 % 2.991.531,29 15:07
ALARK ALARKO HOLDING 102,50 0,49 % 651.250.130,20 15:07
ALBRK ALBARAKA TURK 8,07 -0,37 % 114.848.361,36 15:07
ALCAR ALARKO CARRIER 867,00 1,11 % 15.873.601,00 15:06
ALCTL ALCATEL LUCENT TELETAS 111,00 0,36 % 15.059.884,30 15:07
ALFAS ALFA SOLAR ENERJI 41,06 -0,15 % 63.066.372,40 15:07
ALGYO ALARKO GMYO 5,38 -1,65 % 87.602.625,47 15:07
ALKA ALKIM KAGIT 13,55 -1,02 % 146.581.576,88 15:06
ALKIM ALKIM KIMYA 20,48 0,49 % 38.964.681,68 15:06
ALKLC ALTINKILIC GIDA VE SUT 215,40 0,65 % 83.013.160,80 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 314.508.726,72 15:07
ALTNY ALTINAY SAVUNMA 17,43 3,20 % 647.386.069,27 15:07
ALVES ALVES KABLO 27,88 1,68 % 148.651.686,66 15:07
ANELE ANEL ELEKTRIK 16,71 0,84 % 19.002.961,55 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,46 % 10.289.112,03 15:06
ANHYT ANADOLU HAYAT EMEK. 101,00 4,23 % 284.948.947,45 15:06
ANSGR ANADOLU SIGORTA 25,54 -0,23 % 140.425.641,02 15:06
ARASE DOGU ARAS ENERJI 78,30 0,77 % 27.355.550,20 15:04
ARCLK ARCELIK 108,80 -2,42 % 389.401.129,10 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 37,32 -1,79 % 155.444.778,26 15:07
ARENA ARENA BILGISAYAR 29,36 -1,61 % 30.800.703,08 15:05
ARFYE ARF BIO YENILENEBILIR ENERJI 34,48 -3,63 % 3.057.476.342,30 15:07
ARMGD ARMADA GIDA 84,20 1,02 % 121.741.474,10 15:07
ARSAN ARSAN TEKSTIL 3,71 -1,33 % 50.472.752,10 15:06
ARTMS ARTEMIS HALI 34,68 1,05 % 35.109.345,74 15:06
ARZUM ARZUM EV ALETLERI 2,31 0,87 % 15.127.350,93 15:04
ASELS ASELSAN 294,00 2,08 % 10.384.704.508,50 15:07
ASGYO ASCE GMYO 11,15 -1,41 % 35.249.067,51 15:07
ASTOR ASTOR ENERJI 146,90 0,69 % 4.143.425.238,20 15:07
ASUZU ANADOLU ISUZU 60,15 0,42 % 24.921.181,60 15:07
ATAGY ATA GMYO 13,60 0,97 % 2.666.247,87 15:06
ATAKP ATAKEY PATATES 60,15 4,16 % 205.504.116,45 15:06
ATATP ATP YAZILIM 158,80 9,82 % 475.682.720,30 15:07
ATEKS AKIN TEKSTIL 110,00 4,66 % 3.600.649,20 13:55
ATLAS ATLAS YAT. ORT. 6,18 -0,80 % 3.436.505,88 15:06
ATSYH ATLANTIS YATIRIM HOLDING 65,80 -1,13 % 852.397,05 13:55
AVGYO AVRASYA GMYO 10,15 -2,59 % 18.708.395,38 15:07
AVHOL AVRUPA YATIRIM HOLDING 40,14 0,85 % 38.942.385,60 15:07
AVOD A.V.O.D GIDA VE TARIM 3,80 0,53 % 26.069.910,87 15:06
AVPGY AVRUPAKENT GMYO 58,00 3,48 % 115.343.880,45 15:07
AVTUR AVRASYA PETROL VE TUR. 17,21 -1,09 % 8.170.011,24 15:06
AYCES ALTINYUNUS CESME 472,50 -4,74 % 56.433.202,00 15:07
AYDEM AYDEM ENERJI 21,66 -1,46 % 64.664.966,64 15:06
AYEN AYEN ENERJI 25,22 0,96 % 9.785.019,66 15:07
AYES AYES CELIK HASIR VE CIT 17,51 -0,96 % 495.140,77 13:55
AYGAZ AYGAZ 212,80 0,47 % 96.104.249,90 15:06
AZTEK AZTEK TEKNOLOJI 4,16 0,00 % 12.137.248,80 15:06
BAGFS BAGFAS 25,94 0,39 % 13.407.494,04 15:06
BAHKM BAHADIR KIMYA 87,85 0,40 % 84.170.904,20 15:07
BAKAB BAK AMBALAJ 39,92 5,94 % 21.637.500,80 15:07
BALAT BALATACILAR BALATACILIK 96,00 1,05 % 4.069.336,00 13:55
BALSU BALSU GIDA 16,37 0,37 % 88.393.873,62 15:06
BANVT BANVIT 173,40 0,64 % 31.042.956,70 15:06
BARMA BAREM AMBALAJ 36,36 2,36 % 101.796.603,80 15:07
BASCM BASTAS BASKENT CIMENTO 13,65 0,15 % 638.693,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,10 0,72 % 11.850.946,82 15:06
BAYRK BAYRAK TABAN SANAYI 5,27 1,54 % 51.053.522,45 15:07
BEGYO BATI EGE GMYO 4,73 0,42 % 23.748.439,01 15:07
BERA BERA HOLDING 18,01 -1,42 % 85.571.888,23 15:07
BESLR BESLER GIDA 12,96 3,35 % 59.399.248,42 15:07
BEYAZ BEYAZ FILO 28,90 0,77 % 52.889.749,08 15:07
BFREN BOSCH FREN SISTEMLERI 163,70 6,30 % 166.561.732,30 15:07
BIENY BIEN YAPI URUNLERI 23,12 1,67 % 92.430.816,82 15:07
BIGCH BUYUK SEFLER BIGCHEFS 41,60 -1,70 % 32.611.785,26 15:07
BIGEN BIRLESIM GRUP ENERJI 8,92 -0,22 % 53.421.316,13 15:06
BIGTK BIG MEDYA TEKNOLOJI 284,00 1,70 % 49.235.335,25 15:07
BIMAS BIM MAGAZALAR 618,50 -0,48 % 2.751.789.904,50 15:07
BINBN BIN ULASIM TEKNOLOJILERI 185,00 1,65 % 64.722.302,20 15:07
BINHO 1000 YATIRIMLAR HOL. 9,27 -1,17 % 222.643.077,78 15:07
BIOEN BIOTREND CEVRE VE ENERJI 18,39 -2,23 % 185.760.724,38 15:07
BIZIM BIZIM MAGAZALARI 29,74 4,87 % 32.656.217,42 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 70.824.030,58 15:07
BLCYT BILICI YATIRIM 37,82 -6,06 % 28.856.157,82 15:00
BLUME BLUME METAL KIMYA 46,38 3,53 % 76.410.936,80 15:06
BMSCH BMS CELIK HASIR 18,20 -2,62 % 134.529.677,57 15:07
BMSTL BMS BIRLESIK METAL 87,10 -3,22 % 318.223.865,40 15:07
BNTAS BANTAS AMBALAJ 6,64 -0,75 % 18.337.594,45 15:07
BOBET BOGAZICI BETON SANAYI 20,58 0,19 % 25.229.927,94 15:07
BORLS BORLEASE OTOMOTIV 2,86 1,42 % 194.369.936,46 15:07
BORSK BOR SEKER 5,98 -0,50 % 36.019.402,04 15:07
BOSSA BOSSA 6,65 0,00 % 21.140.169,38 15:06
BRISA BRISA 85,65 -0,41 % 15.318.908,00 15:05
BRKO BIRKO MENSUCAT 9,60 0,00 % 4.635.942,20 13:55
BRKSN BERKOSAN YALITIM 7,69 2,67 % 7.090.601,91 15:06
BRKVY BIRIKIM VARLIK YONETIM 99,75 0,05 % 52.066.602,95 15:07
BRLSM BIRLESIM MUHENDISLIK 14,69 -0,54 % 96.997.204,26 15:07
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 2.046.562,20 13:55
BRSAN BORUSAN BORU SANAYI 620,00 -4,91 % 1.243.624.479,50 15:07
BRYAT BORUSAN YAT. PAZ. 2.259,00 -2,29 % 236.416.354,00 15:07
BSOKE BATISOKE CIMENTO 25,44 8,26 % 816.693.202,10 15:07
BTCIM BATI CIMENTO 4,38 3,30 % 785.117.377,54 15:07
BUCIM BURSA CIMENTO 7,03 -0,14 % 24.026.781,86 15:05
BULGS BULLS GSYO 43,26 0,37 % 168.478.679,12 15:06
BURCE BURCELIK 75,75 3,06 % 212.471.726,75 15:07
BURVA BURCELIK VANA 709,50 1,65 % 23.123.620,00 15:06
BVSAN BULBULOGLU VINC 106,00 -1,67 % 69.693.514,20 15:07
BYDNR BAYDONER RESTORANLARI 31,66 9,93 % 12.906.971,88 15:06
CANTE CAN2 TERMIK 2,09 0,97 % 514.215.985,87 15:07
CASA CASA EMTIA PETROL 106,00 0,95 % 1.271.715,50 13:55
CATES CATES ELEKTRIK 36,36 1,00 % 19.299.334,44 15:07
CCOLA COCA COLA ICECEK 67,25 -0,37 % 471.703.965,40 15:07
CELHA CELIK HALAT 10,67 -4,05 % 48.861.038,55 15:07
CEMAS CEMAS DOKUM 4,10 0,99 % 49.586.954,17 15:04
CEMTS CEMTAS 11,19 0,81 % 26.087.361,33 15:07
CEMZY CEM ZEYTIN 57,85 1,14 % 93.497.403,65 15:07
CEOEM CEO EVENT MEDYA 22,48 0,00 % 11.309.254,64 15:07
CGCAM CAGDAS CAM 34,02 0,06 % 49.362.052,10 15:07
CIMSA CIMSA 44,74 -1,67 % 432.958.760,16 15:07
CLEBI CELEBI 1.724,00 -1,65 % 608.743.787,00 15:07
CMBTN CIMBETON 1.935,00 1,20 % 32.030.937,00 15:06
CMENT CIMENTAS 334,75 -2,41 % 1.901.604,75 13:55
CONSE CONSUS ENERJI 3,05 1,67 % 12.892.577,94 15:06
COSMO COSMOS YAT. HOLDING 265,00 -3,64 % 23.022.024,25 15:07
CRDFA CREDITWEST FAKTORING 65,65 4,04 % 40.507.585,70 15:07
CRFSA CARREFOURSA 124,20 0,81 % 62.502.713,50 15:07
CUSAN CUHADAROGLU METAL 22,60 -0,44 % 11.605.877,16 15:06
CVKMD CVK MADEN 30,14 -3,02 % 519.197.401,34 15:07
CWENE CW ENERJI 28,92 -0,69 % 209.186.523,00 15:07
DAGI DAGI GIYIM 6,15 -1,13 % 21.063.245,80 15:07
DAPGM DAP GAYRIMENKUL 11,16 0,00 % 92.810.110,22 15:07
DARDL DARDANEL 2,25 3,21 % 65.934.114,49 15:06
DCTTR DCT TRADING DIS TICARET 8,80 -9,93 % 576.213.925,03 15:07
DENGE DENGE HOLDING 3,15 0,32 % 35.069.673,13 15:07
DERHL DERLUKS YATIRIM HOLDING 13,55 1,12 % 33.549.157,94 15:06
DERIM DERIMOD 34,88 -2,46 % 10.371.918,80 15:07
DESA DESA DERI 11,79 1,99 % 22.415.149,05 15:07
DESPC DESPEC BILGISAYAR 46,72 2,01 % 28.123.142,36 15:07
DEVA DEVA HOLDING 63,60 0,08 % 26.908.891,75 15:07
DGATE DATAGATE BILGISAYAR 74,05 2,70 % 44.509.104,95 15:07
DGGYO DOGUS GMYO 31,26 -0,19 % 2.410.140,78 15:03
DGNMO DOGANLAR MOBILYA 4,87 0,62 % 4.934.546,94 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 706.410,88 13:55
DITAS DITAS DOGAN 38,92 -2,06 % 49.959.688,44 15:06
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,35 % 50.495.462,15 15:07
DMRGD DMR UNLU MAMULLER 3,34 2,14 % 44.455.398,47 15:06
DMSAS DEMISAS DOKUM 9,18 0,22 % 14.993.271,55 15:06
DNISI DINAMIK ISI MAKINA YALITIM 19,76 0,20 % 10.074.352,70 15:06
DOAS DOGUS OTOMOTIV 220,20 -0,18 % 282.350.153,00 15:07
DOCO DO-CO 10.467,50 -1,34 % 30.528.310,00 15:03
DOFER DOFER YAPI MALZEMELERI 33,06 -3,11 % 149.292.967,72 15:07
DOFRB DOF ROBOTIK 85,90 -0,64 % 737.257.161,55 15:07
DOGUB DOGUSAN 47,80 5,10 % 26.818.850,04 15:07
DOHOL DOGAN HOLDING 19,25 -0,26 % 249.003.694,33 15:07
DOKTA DOKTAS DOKUMCULUK 23,78 0,93 % 6.741.779,00 15:06
DSTKF DESTEK FINANS FAKTORING 667,00 0,00 % 248.526.657,00 15:07
DUNYH DUNYA HOLDING 106,70 2,60 % 45.477.790,70 15:07
DURDO DURAN DOGAN BASIM 3,68 0,00 % 10.662.826,84 15:04
DURKN DURUKAN SEKERLEME 16,92 0,95 % 73.131.228,17 15:07
DYOBY DYO BOYA 13,38 -0,82 % 17.346.627,62 15:07
DZGYO DENIZ GMYO 7,95 -3,17 % 43.310.310,11 15:06
EBEBK EBEBEK MAGAZACILIK 60,05 0,08 % 17.621.021,15 15:06
ECILC ECZACIBASI ILAC 102,10 0,39 % 203.422.062,40 15:07
ECOGR ECOGREEN ENERJI 23,60 0,00 % 92.955.489,00 15:07
ECZYT ECZACIBASI YATIRIM 308,25 1,40 % 133.593.435,25 15:07
EDATA E-DATA TEKNOLOJI 8,18 4,07 % 188.797.431,51 15:07
EDIP EDIP GAYRIMENKUL 34,82 -1,53 % 23.038.366,00 15:06
EFOR EFOR YATIRIM 27,10 -2,17 % 245.091.795,66 15:07
EGEEN EGE ENDUSTRI 7.587,50 -0,43 % 81.422.752,50 15:07
EGEGY EGEYAPI AVRUPA GMYO 28,58 0,78 % 52.652.217,38 15:04
EGEPO NASMED EGEPOL 9,24 2,67 % 32.210.498,56 15:06
EGGUB EGE GUBRE 91,55 1,61 % 51.779.069,20 15:06
EGPRO EGE PROFIL 26,14 3,08 % 32.548.782,28 15:04
EGSER EGE SERAMIK 2,97 1,37 % 3.932.423,61 15:07
EKGYO EMLAK KONUT GMYO 20,66 -1,15 % 1.995.012.897,42 15:07
EKIZ EKIZ KIMYA 124,70 3,06 % 1.235.831,80 13:55
EKOS EKOS TEKNOLOJI 6,17 4,75 % 144.320.189,62 15:07
EKSUN EKSUN GIDA 5,46 1,11 % 10.384.120,90 15:06
ELITE ELITE NATUREL ORGANIK GIDA 29,14 1,82 % 37.136.747,30 15:06
EMKEL EMEK ELEKTRIK 22,42 4,67 % 560.665.445,78 15:07
EMNIS EMINIS AMBALAJ 163,10 -4,06 % 1.385.478,70 13:55
ENDAE ENDA ENERJI HOLDING 14,26 -0,90 % 25.074.107,90 15:06
ENERY ENERYA ENERJI 9,08 -0,87 % 63.363.853,74 15:07
ENJSA ENERJISA ENERJI 95,85 0,21 % 126.623.537,40 15:07
ENKAI ENKA INSAAT 79,75 -0,50 % 647.815.605,80 15:07
ENSRI ENSARI SINAI YATIRIMLAR 19,52 0,10 % 29.779.108,55 15:06
ENTRA IC ENTERRA YEN. ENERJI 10,72 1,04 % 55.970.711,67 15:07
EPLAS EGEPLAST 5,42 -2,34 % 13.038.233,14 15:06
ERBOS ERBOSAN 200,90 3,82 % 20.208.145,20 15:06
ERCB ERCIYAS CELIK BORU 71,40 -0,83 % 117.572.375,05 15:07
EREGL EREGLI DEMIR CELIK 25,28 -1,10 % 3.366.578.181,02 15:07
ERSU ERSU GIDA 19,01 -2,46 % 6.536.160,11 15:07
ESCAR ESCAR FILO 28,30 0,64 % 309.244.086,78 15:06
ESCOM ESCORT TEKNOLOJI 3,62 0,56 % 29.759.354,49 15:07
ESEN ESENBOGA ELEKTRIK 5,79 -0,17 % 303.800.601,51 15:07
ETILR ETILER GIDA 3,89 1,83 % 25.986.524,64 15:07
ETYAT EURO TREND YAT. ORT. 27,82 0,07 % 7.746.359,46 15:07
EUHOL EURO YATIRIM HOLDING 11,25 2,55 % 4.176.744,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,66 -0,57 % 2.123.750,08 15:06
EUPWR EUROPOWER ENERJI 38,50 0,10 % 349.716.624,86 15:07
EUREN EUROPEN ENDUSTRI 5,46 -9,00 % 2.081.227.306,12 15:07
EUYO EURO YAT. ORT. 13,78 -0,86 % 1.359.427,09 15:01
EYGYO EYG GMYO 4,26 6,23 % 33.639.642,36 15:07
FADE FADE GIDA 13,95 1,60 % 10.606.292,42 15:07
FENER FENERBAHCE FUTBOL 3,60 7,46 % 1.395.292.006,17 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,34 % 1.842.498,04 15:06
FMIZP F-M IZMIT PISTON 330,00 2,17 % 20.205.502,00 15:06
FONET FONET BILGI TEKNOLOJILERI 2,85 -2,06 % 58.572.612,29 15:07
FORMT FORMET METAL VE CAM 2,87 -1,71 % 71.339.754,22 15:07
FORTE FORTE BILGI ILETISIM 93,15 -1,32 % 174.468.290,25 15:07
FRIGO FRIGO PAK GIDA 14,71 0,07 % 52.896.302,37 15:05
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 4.206.192,64 15:07
FROTO FORD OTOSAN 103,80 2,17 % 1.876.660.056,30 15:07
FZLGY FUZUL GMYO 14,45 -0,55 % 137.953.566,35 15:06
GARAN GARANTI BANKASI 143,50 -1,78 % 3.109.417.712,20 15:07
GARFA GARANTI FAKTORING 29,12 -1,95 % 50.426.598,22 15:07
GEDIK GEDIK Y. MEN. DEG. 5,86 0,69 % 8.937.615,29 15:07
GEDZA GEDIZ AMBALAJ 28,36 -0,42 % 14.329.996,92 15:06
GENIL GEN ILAC 163,80 0,55 % 93.951.982,90 15:07
GENTS GENTAS 10,70 6,89 % 112.626.851,39 15:07
GEREL GERSAN ELEKTRIK 19,14 -1,64 % 78.856.651,35 15:07
GESAN GIRISIM ELEKTRIK SANAYI 51,35 -0,29 % 172.411.562,80 15:07
GIPTA GIPTA OFIS KIRTASIYE 63,70 1,11 % 243.543.681,60 15:07
GLBMD GLOBAL MEN. DEG. 12,71 0,00 % 2.584.484,39 15:06
GLCVY GELECEK VARLIK YONETIMI 78,25 1,36 % 26.585.123,30 15:07
GLRMK GULERMAK AGIR SANAYI 182,00 -0,11 % 173.307.230,90 15:07
GLRYH GULER YAT. HOLDING 3,86 0,78 % 17.391.466,60 15:06
GLYHO GLOBAL YAT. HOLDING 12,22 0,49 % 48.032.802,33 15:03
GMTAS GIMAT MAGAZACILIK 52,70 4,25 % 177.929.916,25 15:07
GOKNR GOKNUR GIDA 20,86 -0,19 % 63.937.511,24 15:07
GOLTS GOLTAS CIMENTO 341,00 0,52 % 40.489.254,25 15:07
GOODY GOOD-YEAR 15,20 1,47 % 15.954.956,87 15:07
GOZDE GOZDE GIRISIM 23,18 1,40 % 40.259.113,02 15:07
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 14.250.250,37 15:06
GRSEL GUR-SEL TURIZM TASIMACILIK 339,50 2,65 % 309.222.699,00 15:07
GRTHO GRAINTURK HOLDING 245,90 0,41 % 88.480.165,70 15:07
GSDDE GSD DENIZCILIK 10,33 1,87 % 9.286.746,95 15:07
GSDHO GSD HOLDING 4,62 1,99 % 37.649.021,59 15:07
GSRAY GALATASARAY SPORTIF 1,20 3,45 % 284.932.643,53 15:07
GUBRF GUBRE FABRIK. 363,75 -1,22 % 516.689.525,75 15:07
GUNDG GUNDOGDU GIDA 263,50 2,13 % 9.921.829,00 13:55
GWIND GALATA WIND ENERJI 24,50 0,99 % 74.741.736,28 15:07
GZNMI GEZINOMI SEYAHAT 44,18 3,08 % 362.451.830,22 15:07
HALKB T. HALK BANKASI 40,46 -1,32 % 1.272.556.948,98 15:07
HATEK HATAY TEKSTIL 14,89 -0,07 % 11.359.872,35 15:06
HATSN HATSAN GEMI 40,52 1,35 % 30.845.171,34 15:06
HDFGS HEDEF GIRISIM 3,39 -3,69 % 348.998.351,15 15:07
HEDEF HEDEF HOLDING 64,00 -3,03 % 351.439.058,75 15:07
HEKTS HEKTAS 2,95 2,08 % 246.729.573,37 15:07
HKTM HIDROPAR HAREKET KONTROL 11,34 0,98 % 12.621.514,77 15:07
HLGYO HALK GMYO 4,25 2,91 % 231.007.177,94 15:07
HOROZ HOROZ LOJISTIK 62,70 0,40 % 46.218.435,05 15:06
HRKET HAREKET PROJE TASIMACILIGI 73,20 -1,01 % 39.807.047,60 15:05
HTTBT HITIT BILGISAYAR 44,10 2,32 % 31.702.774,26 15:07
HUBVC HUB GIRISIM 2,54 0,40 % 3.836.141,86 15:06
HUNER HUN YENILENEBILIR ENERJI 3,17 -0,31 % 45.015.428,26 15:07
HURGZ HURRIYET GZT. 5,20 0,58 % 7.362.844,64 15:07
ICBCT ICBC TURKEY BANK 14,01 0,29 % 10.140.761,04 15:06
ICUGS ICU GIRISIM 2,76 7,39 % 140.752.816,42 15:07
IDGYO IDEALIST GMYO 4,04 1,00 % 10.571.019,21 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 70,65 0,93 % 385.701.851,70 15:07
IHAAS IHLAS HABER AJANSI 41,44 1,62 % 12.420.373,76 15:06
IHEVA IHLAS EV ALETLERI 2,23 1,36 % 3.727.561,67 15:06
IHGZT IHLAS GAZETECILIK 1,53 -0,65 % 14.766.853,40 15:06
IHLAS IHLAS HOLDING 2,27 0,44 % 121.219.206,29 15:07
IHLGM IHLAS GAYRIMENKUL 2,04 0,99 % 27.047.156,99 15:07
IHYAY IHLAS YAYIN HOLDING 1,92 0,52 % 10.358.450,45 15:07
IMASM IMAS MAKINA 4,92 0,20 % 124.398.316,22 15:07
INDES INDEKS BILGISAYAR 7,52 0,80 % 24.082.796,33 15:06
INFO INFO YATIRIM 3,83 -1,03 % 52.970.324,86 15:06
INGRM INGRAM BILISIM 414,25 -0,18 % 7.104.650,75 15:07
INTEK INNOSA TEKNOLOJI 265,00 0,76 % 1.209.990,00 13:55
INTEM INTEMA 280,75 1,26 % 17.411.781,00 15:04
INVEO INVEO YATIRIM HOLDING 8,56 1,30 % 31.086.868,73 15:07
INVES INVESTCO HOLDING 329,75 0,46 % 20.409.920,00 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,75 2,95 % 1.653.190,70 13:55
ISBTR IS BANKASI (B) 435.000,00 -8,03 % 1.297.425,00 13:55
ISCTR IS BANKASI (C) 14,28 -2,46 % 7.004.954.953,25 15:07
ISDMR ISKENDERUN DEMIR CELIK 37,46 -0,74 % 46.720.927,20 15:07
ISFIN IS FIN.KIR. 17,85 0,45 % 12.027.086,05 15:07
ISGSY IS GIRISIM 71,40 0,78 % 48.224.772,00 15:07
ISGYO IS GMYO 22,56 -0,27 % 31.353.068,22 15:05
ISKPL ISIK PLASTIK 11,37 0,26 % 58.467.938,66 15:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 0,38 % 232.625.627,00 15:07
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,41 % 5.849.655,43 15:06
ISYAT IS YAT. ORT. 8,51 0,59 % 7.683.261,36 15:06
IZENR IZDEMIR ENERJI 9,22 -0,86 % 80.895.294,77 15:07
IZFAS IZMIR FIRCA 53,75 -0,37 % 189.066.467,95 15:06
IZINV IZ YATIRIM HOLDING 66,65 0,00 % 4.193.352,90 15:05
IZMDC IZMIR DEMIR CELIK 7,16 1,56 % 36.031.234,75 15:07
JANTS JANTSA JANT SANAYI 19,97 1,42 % 71.162.385,83 15:07
KAPLM KAPLAMIN 384,50 9,94 % 77.064.906,25 15:03
KAREL KAREL ELEKTRONIK 8,98 0,56 % 22.319.607,51 15:06
KARSN KARSAN OTOMOTIV 9,68 1,04 % 116.082.070,79 15:07
KARTN KARTONSAN 84,70 7,97 % 54.666.284,45 15:06
KATMR KATMERCILER EKIPMAN 3,04 2,01 % 384.899.710,17 15:07
KAYSE KAYSERI SEKER FABRIKASI 4,78 0,84 % 30.948.687,96 15:07
KBORU KUZEY BORU 15,44 5,83 % 192.631.441,72 15:07
KCAER KOCAER CELIK 10,93 -0,46 % 109.199.333,66 15:07
KCHOL KOC HOLDING 194,70 0,10 % 5.582.428.971,30 15:07
KENT KENT GIDA 701,00 0,07 % 2.186.005,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -0,48 % 560.940,14 13:55
KFEIN KAFEIN YAZILIM 8,66 1,64 % 37.590.370,59 15:07
KGYO KORAY GMYO 5,74 0,53 % 33.271.154,55 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 13,92 0,29 % 6.805.117,81 15:06
KLGYO KILER GMYO 6,94 -0,43 % 209.901.257,00 15:07
KLKIM KALEKIM KIMYEVI MADDELER 36,70 1,38 % 46.000.346,12 15:07
KLMSN KLIMASAN KLIMA 28,76 0,28 % 27.977.236,04 15:06
KLNMA T. KALKINMA BANK. 9,40 -0,11 % 1.493.490,11 13:55
KLRHO KILER HOLDING 354,50 -5,91 % 375.788.810,25 15:07
KLSER KALESERAMIK 26,92 0,90 % 21.804.482,94 15:07
KLSYN KOLEKSIYON MOBILYA 6,97 -4,39 % 104.256.716,81 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 0,09 % 53.921.871,20 15:07
KMPUR KIMTEKS POLIURETAN 14,75 0,82 % 22.310.635,19 15:06
KNFRT KONFRUT TARIM 11,19 1,45 % 14.490.277,48 15:07
KOCMT KOC METALURJI 2,66 2,70 % 61.780.896,04 15:07
KONKA KONYA KAGIT 14,39 -1,10 % 15.035.891,11 15:07
KONTR KONTROLMATIK TEKNOLOJI 10,03 0,70 % 618.770.932,11 15:07
KONYA KONYA CIMENTO 4.440,00 0,06 % 29.789.225,00 15:07
KOPOL KOZA POLYESTER 5,43 2,84 % 28.248.316,48 15:07
KORDS KORDSA TEKNIK TEKSTIL 51,10 0,20 % 15.449.679,10 15:07
KOTON KOTON MAGAZACILIK 16,92 1,32 % 80.149.879,07 15:06
KRDMA KARDEMIR (A) 26,16 -0,23 % 36.985.234,52 15:06
KRDMB KARDEMIR (B) 27,00 1,50 % 34.484.768,16 15:05
KRDMD KARDEMIR (D) 27,30 -1,09 % 688.935.486,70 15:07
KRGYO KORFEZ GMYO 2,98 1,02 % 16.536.039,50 15:07
KRONT KRON TEKNOLOJI 15,35 2,20 % 36.301.608,82 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 0,65 % 139.603.279,79 15:07
KRSTL KRISTAL KOLA 10,13 -0,30 % 20.978.459,03 15:06
KRTEK KARSU TEKSTIL 26,98 2,20 % 27.047.000,40 15:05
KRVGD KERVAN GIDA 3,00 3,09 % 37.824.758,03 15:07
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 -4,45 % 2.882.160,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 30,82 0,39 % 2.836.790.023,90 15:07
KTSKR KUTAHYA SEKER FABRIKASI 68,35 1,11 % 19.688.223,85 15:05
KUTPO KUTAHYA PORSELEN 104,10 -0,76 % 24.049.044,40 15:07
KUVVA KUVVA GIDA 135,90 -1,52 % 4.519.979,80 13:55
KUYAS KUYAS YATIRIM 54,65 -2,06 % 186.055.849,90 15:07
KZBGY KIZILBUK GYO 13,91 -0,78 % 125.577.583,06 15:07
KZGYO KUZUGRUP GMYO 25,44 1,68 % 20.456.652,68 15:06
LIDER LDR TURIZM 78,75 -1,07 % 134.943.537,90 15:07
LIDFA LIDER FAKTORING 2,67 8,10 % 102.975.673,70 15:07
LILAK LILA KAGIT 32,76 1,74 % 289.856.333,58 15:06
LINK LINK BILGISAYAR 236,70 0,77 % 118.359.142,20 15:06
LKMNH LOKMAN HEKIM SAGLIK 16,90 -0,47 % 12.347.936,39 15:07
LMKDC LIMAK DOGU ANADOLU 29,34 1,17 % 81.787.239,34 15:07
LOGO LOGO YAZILIM 162,70 0,25 % 57.908.170,80 15:07
LRSHO LORAS HOLDING 4,62 0,43 % 45.103.358,78 15:06
LUKSK LUKS KADIFE 114,20 2,61 % 42.278.311,90 15:07
LYDHO LYDIA HOLDING 158,40 -1,06 % 30.284.612,80 15:06
LYDYE LYDIA YESIL ENERJI 13.950,00 0,00 % 25.980.980,00 15:00
MAALT MARMARIS ALTINYUNUS 943,00 0,32 % 19.634.555,50 15:07
MACKO MACKOLIK INTERNET HIZMETLERI 26,20 4,88 % 78.568.836,50 15:07
MAGEN MARGUN ENERJI 42,06 0,38 % 123.069.296,76 15:07
MAKIM MAKIM MAKINE 14,95 -1,71 % 15.340.938,50 15:06
MAKTK MAKINA TAKIM 14,06 0,64 % 31.331.278,37 15:05
MANAS MANAS ENERJI YONETIMI 18,12 4,92 % 338.747.584,24 15:07
MARBL TUREKS TURUNC MADENCILIK 13,00 1,17 % 17.615.979,51 15:07
MARKA MARKA YATIRIM HOLDING 35,28 0,63 % 43.515.694,74 15:06
MARMR MARMARA HOLDING 2,34 9,86 % 543.665.137,31 15:07
MARTI MARTI OTEL 2,70 -1,10 % 37.379.528,03 15:06
MAVI MAVI GIYIM 45,12 -2,46 % 239.200.539,64 15:07
MEDTR MEDITERA TIBBI MALZEME 30,86 -1,84 % 40.502.953,48 15:06
MEGAP MEGA POLIETILEN 2,82 0,00 % 3.018.138,84 13:55
MEGMT MEGA METAL 59,70 4,55 % 590.556.754,50 15:07
MEKAG MEKA GLOBAL MAKINE 3,80 0,26 % 32.225.974,90 15:07
MEPET METRO PETROL VE TESISLERI 19,04 0,00 % 7.330.406,89 15:07
MERCN MERCAN KIMYA 16,78 0,36 % 60.235.003,54 15:07
MERIT MERIT TURIZM 16,99 -1,22 % 28.677.302,45 15:07
MERKO MERKO GIDA 14,18 0,07 % 38.967.803,94 15:06
METRO METRO HOLDING 4,73 2,60 % 92.695.324,70 15:07
MEYSU MEYSU GIDA 9,97 9,92 % 40.609.165,92 15:07
MGROS MIGROS TICARET 616,50 1,40 % 1.594.834.677,00 15:07
MHRGY MHR GMYO 3,48 -1,97 % 16.641.367,73 15:07
MIATK MIA TEKNOLOJI 35,58 0,45 % 417.166.937,82 15:07
MMCAS MMC SAN. VE TIC. YAT. 126,00 2,77 % 1.213.427,00 13:55
MNDRS MENDERES TEKSTIL 14,09 -0,49 % 17.276.498,83 15:07
MNDTR MONDI TURKEY 6,72 -0,30 % 13.343.632,97 15:05
MOBTL MOBILTEL ILETISIM 9,74 -1,81 % 56.051.226,34 15:06
MOGAN MOGAN ENERJI 8,43 1,32 % 34.461.047,82 15:05
MOPAS MOPAS MARKETCILIK 43,26 0,56 % 184.010.644,36 15:07
MPARK MLP SAGLIK 407,75 0,49 % 198.932.154,25 15:07
MRGYO MARTI GMYO 2,70 -4,26 % 155.536.926,21 15:07
MRSHL MARSHALL 1.563,00 0,45 % 22.010.341,00 15:07
MSGYO MISTRAL GMYO 5,90 0,17 % 10.069.232,14 15:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 -0,09 % 11.072.884,12 15:07
MTRYO METRO YAT. ORT. 12,10 -6,20 % 77.750.845,98 15:07
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,16 % 1.284.430,57 15:06
NATEN NATUREL ENERJI 9,40 -0,84 % 99.421.279,59 15:06
NETAS NETAS TELEKOM. 60,25 0,84 % 12.809.447,45 15:05
NIBAS NIGBAS NIGDE BETON 3,52 0,28 % 9.030.222,45 15:07
NTGAZ NATURELGAZ 10,11 0,90 % 20.221.344,23 15:07
NTHOL NET HOLDING 46,02 0,31 % 16.287.367,68 15:05
NUGYO NUROL GMYO 11,17 1,18 % 28.712.989,06 15:07
NUHCM NUH CIMENTO 223,10 0,45 % 12.210.897,80 15:03
OBAMS OBA MAKARNACILIK 8,60 2,38 % 198.059.881,59 15:06
OBASE OBASE BILGISAYAR 34,38 0,94 % 12.307.637,80 15:07
ODAS ODAS ELEKTRIK 5,32 3,91 % 422.175.030,05 15:07
ODINE ODINE TEKNOLOJI 347,50 0,00 % 48.600.715,75 15:07
OFSYM OFIS YEM GIDA 73,90 0,48 % 35.102.271,10 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 305,25 5,44 % 409.603.118,00 15:07
ONRYT ONUR TEKNOLOJI 72,85 2,32 % 81.490.133,35 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,33 % 3.824.830,84 15:07
ORGE ORGE ENERJI ELEKTRIK 68,80 0,00 % 39.214.857,50 15:06
ORMA ORMA ORMAN MAHSULLERI 161,00 -3,01 % 1.552.753,00 13:55
OSMEN OSMANLI MENKUL 7,94 0,63 % 13.634.954,17 15:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,00 % 49.420.737,00 15:06
OTKAR OTOKAR 527,00 0,96 % 166.881.962,50 15:07
OTTO OTTO HOLDING 417,00 -1,94 % 341.233.579,25 15:07
OYAKC OYAK CIMENTO 24,22 -1,62 % 298.631.509,18 15:07
OYAYO OYAK YAT. ORT. 51,70 1,17 % 5.515.033,78 15:02
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -0,94 % 7.550.169,61 15:03
OYYAT OYAK YATIRIM MENKUL 39,06 0,46 % 4.189.322,10 15:07
OZATD OZATA DENIZCILIK 159,30 1,08 % 46.817.767,90 15:04
OZGYO OZDERICI GMYO 2,05 1,49 % 23.160.848,72 15:06
OZKGY OZAK GMYO 14,60 0,27 % 33.006.620,28 15:07
OZRDN OZERDEN AMBALAJ 13,87 -3,01 % 5.766.991,07 15:06
OZSUB OZSU BALIK 17,02 -0,87 % 10.788.667,27 15:07
OZYSR OZYASAR TEL 42,66 6,01 % 56.549.178,46 15:07
PAGYO PANORA GMYO 85,60 0,94 % 4.469.029,05 15:05
PAHOL PASIFIK HOLDING 1,53 0,66 % 424.807.491,42 15:07
PAMEL PAMEL ELEKTRIK 84,65 1,68 % 8.280.266,45 14:59
PAPIL PAPILON SAVUNMA 16,55 1,41 % 181.400.794,56 15:06
PARSN PARSAN 98,00 -0,91 % 18.908.173,25 15:07
PASEU PASIFIK EURASIA LOJISTIK 162,80 0,62 % 306.880.424,20 15:06
PATEK PASIFIK TEKNOLOJI 20,76 2,37 % 308.292.406,36 15:07
PCILT PC ILETISIM MEDYA 21,98 0,46 % 4.875.062,72 15:05
PEKGY PEKER GMYO 11,26 -0,35 % 851.553.182,75 15:07
PENGD PENGUEN GIDA 7,93 0,89 % 11.740.557,98 15:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 0,52 % 17.634.238,03 15:07
PETKM PETKIM 17,06 0,41 % 821.231.147,25 15:07
PETUN PINAR ET VE UN 11,53 0,09 % 5.153.759,07 15:07
PGSUS PEGASUS 196,80 -0,15 % 2.822.220.206,00 15:07
PINSU PINAR SU 11,47 1,15 % 25.450.177,72 15:07
PKART PLASTIKKART 71,25 0,71 % 8.328.603,80 15:04
PKENT PETROKENT TURIZM 146,40 0,07 % 36.512.723,60 15:07
PLTUR PLATFORM TURIZM 20,98 1,06 % 34.279.721,46 15:07
PNLSN PANELSAN CATI CEPHE 39,10 2,68 % 33.312.117,64 15:07
PNSUT PINAR SUT 11,21 0,90 % 8.882.403,51 15:06
POLHO POLISAN HOLDING 17,03 -0,58 % 62.092.754,10 15:06
POLTK POLITEKNIK METAL 6.045,00 -1,55 % 222.543.810,00 15:07
PRDGS PARDUS GIRISIM 6,41 -0,77 % 19.789.290,01 15:07
PRKAB TURK PRYSMIAN KABLO 33,12 0,61 % 59.127.655,40 15:06
PRKME PARK ELEK.MADENCILIK 17,62 -0,84 % 22.806.933,96 15:07
PRZMA PRIZMA PRESS MATBAACILIK 12,46 -0,72 % 4.213.201,87 15:06
PSDTC PERGAMON DIS TICARET 138,40 -0,29 % 3.833.327,30 15:02
PSGYO PASIFIK GMYO 2,63 0,38 % 246.700.052,70 15:07
QNBFK QNB FINANSAL KIRALAMA 54,00 -3,31 % 1.827.500,85 13:55
QNBTR QNB BANK 493,00 -1,25 % 3.601.365,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,42 % 415.159.386,41 15:07
RALYH RAL YATIRIM HOLDING 206,70 -0,19 % 131.641.546,30 15:06
RAYSG RAY SIGORTA 219,90 1,34 % 56.462.180,50 15:06
REEDR REEDER TEKNOLOJI 7,03 -0,85 % 141.653.839,32 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 148,90 -0,40 % 122.195.291,50 15:07
RNPOL RAINBOW POLIKARBONAT 47,72 2,71 % 24.438.104,68 15:07
RODRG RODRIGO TEKSTIL 22,30 2,11 % 3.799.132,14 15:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 0,58 % 38.273.308,52 15:07
RUBNS RUBENIS TEKSTIL 31,44 0,13 % 315.245.302,68 15:07
RUZYE RUZY MADENCILIK VE ENERJI 11,29 1,26 % 57.756.512,34 15:07
RYGYO REYSAS GMYO 27,52 9,99 % 325.414.500,92 15:07
RYSAS REYSAS LOJISTIK 17,33 8,58 % 210.934.685,28 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 24,76 0,32 % 62.333.476,78 15:06
SAHOL SABANCI HOLDING 93,40 0,00 % 2.703.919.782,00 15:07
SAMAT SARAY MATBAACILIK 5,73 1,24 % 6.764.555,22 15:04
SANEL SANEL MUHENDISLIK 36,18 -2,00 % 6.023.887,24 15:06
SANFM SANIFOAM ENDUSTRI 7,18 1,41 % 20.541.127,70 15:07
SANKO SANKO PAZARLAMA 20,84 0,68 % 4.960.287,12 15:05
SARKY SARKUYSAN 35,44 9,99 % 1.014.857.806,84 15:06
SASA SASA POLYESTER 2,32 0,00 % 1.707.607.097,79 15:07
SAYAS SAY YENILENEBILIR ENERJI 40,10 0,05 % 20.279.266,30 15:06
SDTTR SDT UZAY VE SAVUNMA 214,00 5,21 % 470.936.279,90 15:07
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 % 223.893.961,12 15:06
SEGYO SEKER GMYO 5,06 -0,78 % 21.871.854,96 15:06
SEKFK SEKER FIN. KIR. 8,34 -0,12 % 2.894.603,11 15:05
SEKUR SEKURO PLASTIK 3,52 0,86 % 4.004.074,40 15:01
SELEC SELCUK ECZA DEPOSU 80,05 0,19 % 34.832.765,60 15:07
SELVA SELVA GIDA 3,25 -9,47 % 46.765.394,88 13:55
SERNT SERANIT GRANIT SERAMIK 7,90 0,38 % 34.229.690,78 15:07
SEYKM SEYITLER KIMYA 4,70 1,51 % 4.186.921,34 15:06
SILVR SILVERLINE ENDUSTRI 2,74 0,37 % 3.265.827,16 15:07
SISE SISE CAM 38,26 -0,57 % 1.210.102.836,24 15:07
SKBNK SEKERBANK 8,30 4,27 % 485.736.698,29 15:07
SKTAS SOKTAS 3,88 0,78 % 18.817.449,13 15:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,10 -0,83 % 13.233.619,90 15:02
SKYMD SEKER YATIRIM 12,11 1,09 % 14.639.984,05 15:07
SMART SMARTIKS YAZILIM 22,48 0,09 % 10.754.277,26 15:06
SMRTG SMART GUNES ENERJISI TEK. 22,46 0,36 % 39.599.498,50 15:07
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 % 2.366.318.121,05 15:07
SNGYO SINPAS GMYO 4,95 1,02 % 51.723.301,16 15:06
SNICA SANICA ISI SANAYI 4,27 0,23 % 24.605.453,87 15:07
SNKRN GATE GROUP TEKNOLOJI 286,00 5,54 % 865.496,00 13:55
SNPAM SONMEZ PAMUKLU 25,70 -1,08 % 912.102,52 13:55
SODSN SODAS SODYUM SANAYII 100,10 -0,10 % 968.961,80 13:55
SOKE SOKE DEGIRMENCILIK 11,05 0,27 % 12.125.022,45 15:07
SOKM SOK MARKETLER TICARET 55,65 0,27 % 171.243.616,75 15:07
SONME SONMEZ FILAMENT 182,90 4,93 % 14.971.439,60 15:06
SRVGY SERVET GMYO 3,40 0,59 % 63.610.623,66 15:06
SUMAS SUMAS SUNI TAHTA 283,00 2,72 % 219.261,50 13:55
SUNTK SUN TEKSTIL 39,90 0,00 % 28.138.605,72 15:05
SURGY SUR TATIL EVLERI GMYO 44,18 -0,50 % 58.980.527,56 15:06
SUWEN SUWEN TEKSTIL 9,33 -0,21 % 9.566.773,98 15:07
TABGD TAB GIDA 241,20 0,50 % 114.113.486,20 15:06
TARKM TARKIM BITKI KORUMA 352,75 3,45 % 96.981.284,00 15:07
TATEN TATLIPINAR ENERJI URETIM 9,80 0,93 % 53.693.198,93 15:07
TATGD TAT GIDA 12,76 -0,08 % 11.704.330,60 15:05
TAVHL TAV HAVALIMANLARI 311,75 -0,64 % 335.920.168,00 15:07
TBORG T.TUBORG 161,60 0,19 % 15.092.755,90 15:07
TCELL TURKCELL 102,90 1,18 % 1.932.644.456,40 15:07
TCKRC KIRAC GALVANIZ 82,80 3,44 % 164.675.020,75 15:07
TDGYO TREND GMYO 40,10 0,25 % 16.068.237,62 15:04
TEHOL TERA YATIRIM TEK. HOL. 21,06 3,74 % 1.062.861.532,46 15:07
TEKTU TEK-ART TURIZM 8,45 0,72 % 40.001.135,00 15:06
TERA TERA YATIRIM MENKUL DEGERLER 174,00 -2,41 % 2.319.159.871,70 15:07
TEZOL EUROPAP TEZOL KAGIT 12,16 1,76 % 37.819.815,94 15:07
TGSAS TGS DIS TICARET 160,30 -0,93 % 11.749.383,80 15:05
THYAO TURK HAVA YOLLARI 283,75 1,25 % 8.061.026.948,00 15:07
TKFEN TEKFEN HOLDING 69,05 -1,22 % 100.798.368,20 15:06
TKNSA TEKNOSA IC VE DIS TICARET 22,90 0,44 % 23.438.194,24 15:07
TLMAN TRABZON LIMAN 94,90 0,96 % 14.411.880,00 15:04
TMPOL TEMAPOL POLIMER PLASTIK 414,00 -0,12 % 58.504.347,00 15:07
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 3,65 % 99.539.257,60 15:07
TNZTP TAPDI TINAZTEPE 27,30 3,80 % 106.383.092,78 15:07
TOASO TOFAS OTO. FAB. 279,75 0,18 % 758.999.200,25 15:07
TRALT TURK ALTIN ISLETMELERI 45,42 -4,82 % 5.091.903.541,26 15:07
TRCAS TURCAS HOLDING 42,32 2,77 % 33.553.815,70 15:05
TRENJ TR DOGAL ENERJI 98,15 0,41 % 226.558.151,40 15:07
TRGYO TORUNLAR GMYO 77,90 0,84 % 109.248.633,25 15:07
TRHOL TERA FINANSAL YAT. HOL. 690,50 -3,16 % 252.005.467,00 15:07
TRILC TURK ILAC SERUM 16,77 -0,42 % 97.178.829,17 15:06
TRMET TR ANADOLU METAL MADENCILIK 118,50 -0,08 % 633.136.240,20 15:07
TSGYO TSKB GMYO 7,26 -1,22 % 19.232.717,32 15:06
TSKB T.S.K.B. 13,13 -2,45 % 276.139.434,79 15:07
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 189.619.374,76 15:07
TTKOM TURK TELEKOM 60,75 2,02 % 1.578.584.886,25 15:07
TTRAK TURK TRAKTOR 576,00 0,96 % 80.972.195,00 15:07
TUCLK TUGCELIK 4,50 1,35 % 35.527.934,64 15:07
TUKAS TUKAS 2,77 2,97 % 399.076.352,98 15:07
TUPRS TUPRAS 217,70 -0,37 % 3.581.782.427,70 15:07
TUREX TUREKS TURIZM TASIMACILIK 7,13 0,56 % 144.293.320,95 15:07
TURGG TURKER PROJE GAYRIMENKUL 26,04 0,54 % 3.719.893,84 15:07
TURSG TURKIYE SIGORTA 11,41 0,71 % 258.330.261,55 15:07
UFUK UFUK YATIRIM 1.669,00 0,85 % 9.738.670,00 15:05
ULAS ULASLAR TURIZM YAT. 31,30 -4,11 % 12.450.981,22 15:04
ULKER ULKER BISKUVI 129,20 2,95 % 1.212.198.241,40 15:07
ULUFA ULUSAL FAKTORING 3,79 3,27 % 87.596.699,82 15:07
ULUSE ULUSOY ELEKTRIK 173,20 5,35 % 44.643.873,80 15:07
ULUUN ULUSOY UN SANAYI 6,70 1,06 % 11.809.047,76 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 1,62 % 20.614.235,47 15:06
USAK USAK SERAMIK 2,90 0,69 % 57.284.746,46 15:07
VAKBN VAKIFLAR BANKASI 31,28 -0,89 % 671.115.630,58 15:07
VAKFA VAKIF FAKTORING 11,37 0,53 % 135.807.650,01 15:07
VAKFN VAKIF FIN. KIR. 1,95 1,04 % 116.589.090,80 15:06
VAKKO VAKKO TEKSTIL 59,65 0,51 % 23.661.459,15 15:05
VANGD VANET GIDA 58,50 -2,26 % 56.694.470,85 15:06
VBTYZ VBT YAZILIM 16,09 4,08 % 46.282.347,77 15:06
VERTU VERUSATURK GIRISIM 40,04 0,15 % 17.378.230,64 15:06
VERUS VERUSA HOLDING 323,00 -1,22 % 43.068.102,25 15:07
VESBE VESTEL BEYAZ ESYA 7,82 0,13 % 40.503.763,66 15:07
VESTL VESTEL 29,08 -0,75 % 121.525.714,24 15:07
VKFYO VAKIF YAT. ORT. 47,74 -4,10 % 42.188.228,86 15:07
VKGYO VAKIF GMYO 2,65 0,76 % 133.268.838,65 15:06
VKING VIKING KAGIT 32,88 0,37 % 27.855.131,38 15:07
VRGYO VERA KONSEPT GMYO 2,46 2,07 % 58.889.218,05 15:07
VSNMD VISNE MADENCILIK 91,45 1,95 % 143.233.600,90 15:06
YAPRK YAPRAK SUT VE BESI CIFT. 267,00 0,95 % 39.006.649,00 15:06
YATAS YATAS 40,04 2,67 % 49.540.261,46 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 28,46 1,86 % 25.761.236,24 15:06
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 813.592,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,48 2,34 % 193.167.143,70 15:07
YESIL YESIL YATIRIM HOLDING 1,83 1,10 % 22.341.078,53 15:07
YGGYO YENI GIMAT GMYO 131,10 2,26 % 12.000.972,30 15:06
YGYO YESIL GMYO 1,24 0,00 % 2.379.777,00 13:55
YIGIT YIGIT AKU 23,70 2,51 % 67.955.172,22 15:07
YKBNK YAPI VE KREDI BANK. 36,24 -2,69 % 8.612.806.048,28 15:07
YKSLN YUKSELEN CELIK 3,14 0,00 % 21.251.584,68 15:07
YONGA YONGA MOBILYA 58,05 -0,94 % 992.016,45 13:55
YUNSA YUNSA 7,99 0,76 % 39.726.122,06 15:06
YYAPI YESIL YAPI 1,81 0,00 % 142.899.870,33 15:07
YYLGD YAYLA GIDA 11,28 5,32 % 132.053.977,10 15:07
ZEDUR ZEDUR ENERJI 8,04 -0,12 % 7.688.666,93 15:07
ZERGY ZERAY GMYO 10,26 2,91 % 176.936.944,32 15:07
ZOREN ZORLU ENERJI 3,06 0,99 % 119.084.801,23 15:07
ZRGYO ZIRAAT GMYO 24,26 -1,22 % 8.586.757,30 15:05

UYGULAMALAR

HESABIM