Sinema - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,42 -3,49 % 328.454.720,09 16:48
A1YEN A1 YENILENEBILIR ENERJI 32,70 -1,51 % 149.808.018,86 16:48
ACSEL ACIPAYAM SELULOZ 124,10 -0,08 % 78.569.673,60 16:47
ADEL ADEL KALEMCILIK 37,92 -7,01 % 127.107.852,00 16:48
ADESE ADESE GAYRIMENKUL 1,31 -9,66 % 6.581.019.496,23 16:48
ADGYO ADRA GMYO 60,20 -3,60 % 82.012.914,35 16:47
AEFES ANADOLU EFES 21,20 -1,40 % 1.306.667.007,76 16:48
AFYON AFYON CIMENTO 15,03 -0,53 % 42.695.194,31 16:48
AGESA AGESA HAYAT EMEKLILIK 250,25 -1,38 % 63.974.214,00 16:48
AGHOL ANADOLU GRUBU HOLDING 35,52 -1,33 % 196.044.540,00 16:47
AGROT AGROTECH TEKNOLOJI 3,28 -3,53 % 105.067.713,88 16:48
AGYO ATAKULE GMYO 7,92 -0,75 % 5.458.633,24 16:48
AHGAZ AHLATCI DOGALGAZ 25,24 -0,16 % 270.225.834,42 16:48
AHSGY AHES GMYO 21,46 -6,21 % 31.723.533,56 16:48
AKBNK AKBANK 90,60 1,91 % 10.784.021.490,70 16:48
AKCNS AKCANSA 215,40 1,36 % 666.907.408,50 16:48
AKENR AKENERJI 11,42 -2,81 % 156.989.438,69 16:48
AKFGY AKFEN GMYO 3,05 0,33 % 244.720.165,71 16:48
AKFIS AKFEN INSAAT 33,66 9,57 % 895.437.981,06 16:48
AKFYE AKFEN YEN. ENERJI 19,89 -1,53 % 117.365.079,85 16:48
AKGRT AKSIGORTA 8,33 -1,88 % 140.843.738,82 16:48
AKHAN AKHAN UN 28,16 0,00 % 1.308.159.115,88 16:48
AKMGY AKMERKEZ GMYO 222,20 -1,24 % 4.173.060,50 16:47
AKSA AKSA 11,02 -1,43 % 203.124.891,67 16:48
AKSEN AKSA ENERJI 71,00 -1,11 % 536.366.378,90 16:48
AKSGY AKIS GMYO 8,69 -1,70 % 19.904.345,18 16:47
AKSUE AKSU ENERJI 22,54 -0,97 % 18.218.668,28 16:47
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -2,34 % 7.699.101,46 16:48
ALARK ALARKO HOLDING 110,40 -2,13 % 1.008.724.280,40 16:48
ALBRK ALBARAKA TURK 10,07 -0,59 % 526.915.182,52 16:48
ALCAR ALARKO CARRIER 931,50 -2,10 % 44.914.488,50 16:48
ALCTL ALCATEL LUCENT TELETAS 138,40 -5,53 % 96.632.109,20 16:48
ALFAS ALFA SOLAR ENERJI 43,12 -2,58 % 134.313.555,30 16:48
ALGYO ALARKO GMYO 5,43 -1,45 % 151.960.076,73 16:48
ALKA ALKIM KAGIT 13,22 -2,15 % 128.518.517,91 16:48
ALKIM ALKIM KIMYA 19,43 -2,02 % 39.175.779,83 16:48
ALKLC ALTINKILIC GIDA VE SUT 255,75 0,10 % 290.002.106,00 16:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,96 3,51 % 2.437.804.761,13 16:48
ALTNY ALTINAY SAVUNMA 16,99 4,17 % 912.439.907,32 16:48
ALVES ALVES KABLO 3,89 1,04 % 654.431.671,25 16:48
ANELE ANEL ELEKTRIK 16,92 -1,34 % 51.809.635,28 16:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,70 -4,41 % 27.899.852,52 16:48
ANHYT ANADOLU HAYAT EMEK. 119,90 -1,24 % 92.118.345,80 16:48
ANSGR ANADOLU SIGORTA 27,28 -2,29 % 541.879.386,42 16:48
ARASE DOGU ARAS ENERJI 87,30 1,57 % 43.910.228,75 16:47
ARCLK ARCELIK 127,60 -3,26 % 573.378.532,30 16:48
ARDYZ ARD BILISIM TEKNOLOJILERI 45,54 1,65 % 367.841.882,76 16:48
ARENA ARENA BILGISAYAR 28,16 -2,96 % 46.083.017,28 16:48
ARFYE ARF BIO YENILENEBILIR ENERJI 30,16 0,80 % 409.898.120,76 16:48
ARMGD ARMADA GIDA 83,55 -2,85 % 46.217.409,15 16:48
ARSAN ARSAN HOLDING 4,10 -2,38 % 126.371.291,92 16:48
ARTMS ARTEMIS HALI 41,54 -1,28 % 59.931.158,76 16:48
ARZUM ARZUM EV ALETLERI 2,92 -2,34 % 73.922.299,32 16:48
ASELS ASELSAN 309,75 5,36 % 18.971.172.401,25 16:48
ASGYO ASCE GMYO 12,04 -2,75 % 47.104.145,55 16:47
ASTOR ASTOR ENERJI 187,10 6,43 % 12.395.268.297,00 16:48
ASUZU ANADOLU ISUZU 69,15 -1,71 % 85.957.881,75 16:48
ATAGY ATA GMYO 13,91 -0,71 % 5.334.586,91 16:47
ATAKP ATAKEY PATATES 60,50 -1,22 % 51.776.186,00 16:47
ATATP ATP YAZILIM 178,20 -3,88 % 515.375.235,10 16:48
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,23 -9,95 % 12.199.098,06 13:55
ATSYH ATLANTIS YATIRIM HOLDING 65,00 -1,52 % 1.890.623,00 13:55
AVGYO AVRASYA GMYO 14,40 0,56 % 31.787.165,04 16:47
AVHOL AVRUPA YATIRIM HOLDING 40,36 -2,70 % 51.264.615,98 16:48
AVOD A.V.O.D GIDA VE TARIM 4,99 -2,16 % 64.937.314,09 16:48
AVPGY AVRUPAKENT GMYO 56,00 -0,80 % 124.213.659,40 16:48
AVTUR AVRASYA PETROL VE TUR. 19,25 5,94 % 17.759.102,00 16:47
AYCES ALTINYUNUS CESME 528,50 -1,86 % 31.516.235,50 16:47
AYDEM AYDEM ENERJI 26,82 -0,37 % 82.779.861,06 16:48
AYEN AYEN ENERJI 31,40 4,18 % 194.240.836,94 16:47
AYES AYES CELIK HASIR VE CIT 24,32 1,33 % 3.091.151,80 13:55
AYGAZ AYGAZ 248,50 0,61 % 266.970.131,50 16:48
AZTEK AZTEK TEKNOLOJI 4,74 -3,66 % 104.481.108,74 16:37
BAGFS BAGFAS 29,54 -3,97 % 58.082.983,28 16:47
BAHKM BAHADIR KIMYA 129,60 -0,08 % 121.582.256,50 16:47
BAKAB BAK AMBALAJ 42,66 -0,33 % 19.625.911,64 16:48
BALAT BALATACILAR BALATACILIK 106,50 -1,02 % 1.976.700,40 13:55
BALSU BALSU GIDA 17,57 0,00 % 334.536.295,28 16:48
BANVT BANVIT 177,00 -2,21 % 51.768.525,30 16:48
BARMA BAREM AMBALAJ 45,32 -1,00 % 179.208.781,40 16:47
BASCM BASTAS BASKENT CIMENTO 15,95 -0,13 % 934.812,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 4,75 % 104.081.204,42 16:48
BAYRK BAYRAK TABAN SANAYI 4,84 -3,01 % 35.149.262,37 16:48
BEGYO BATI EGE GMYO 4,84 -4,16 % 107.247.673,32 16:48
BERA BERA HOLDING 19,74 -1,89 % 417.717.088,46 16:48
BESLR BESLER GIDA 15,90 -1,85 % 98.979.078,62 16:48
BESTE BEST BRANDS ENERJI 26,00 9,98 % 26.960.180,00 16:48
BEYAZ BEYAZ FILO 30,50 -2,80 % 40.935.079,42 16:48
BFREN BOSCH FREN SISTEMLERI 163,20 -2,28 % 56.387.418,90 16:47
BIENY BIEN YAPI URUNLERI 25,26 -3,95 % 66.302.464,50 16:48
BIGCH BUYUK SEFLER BIGCHEFS 8,87 -1,55 % 42.849.372,65 16:47
BIGEN BIRLESIM GRUP ENERJI 10,22 -3,04 % 96.280.922,91 16:47
BIGTK BIG MEDYA TEKNOLOJI 289,00 -1,62 % 26.749.755,50 16:47
BIMAS BIM MAGAZALAR 701,50 0,36 % 5.832.797.920,50 16:48
BINBN BIN ULASIM TEKNOLOJILERI 176,40 -1,78 % 113.137.919,40 16:48
BINHO 1000 YATIRIMLAR HOL. 9,91 -1,88 % 501.091.549,20 16:48
BIOEN BIOTREND CEVRE VE ENERJI 17,82 -2,62 % 61.261.043,54 16:48
BIZIM BIZIM MAGAZALARI 32,18 -2,72 % 11.621.478,90 16:47
BJKAS BESIKTAS FUTBOL YAT. 1,59 -3,05 % 143.776.747,08 16:47
BLCYT BILICI YATIRIM 37,74 -1,46 % 38.015.582,14 16:46
BLUME BLUME METAL KIMYA 46,92 -3,66 % 132.401.678,52 16:48
BMSCH BMS CELIK HASIR 17,71 0,34 % 43.576.870,39 16:48
BMSTL BMS BIRLESIK METAL 94,90 -0,11 % 151.256.597,10 16:48
BNTAS BANTAS AMBALAJ 7,11 0,57 % 102.408.601,78 16:48
BOBET BOGAZICI BETON SANAYI 23,30 -4,19 % 180.998.545,20 16:48
BORLS BORLEASE OTOMOTIV 2,83 -4,07 % 101.528.605,52 16:48
BORSK BOR SEKER 6,74 -1,46 % 97.581.247,75 16:48
BOSSA BOSSA 7,28 0,00 % 35.095.000,99 16:47
BRISA BRISA 101,60 3,15 % 72.341.964,60 16:48
BRKO BIRKO MENSUCAT 14,18 -1,53 % 5.661.116,40 13:55
BRKSN BERKOSAN YALITIM 8,92 -0,56 % 10.262.459,67 16:46
BRKVY BIRIKIM VARLIK YONETIM 111,30 0,00 % 180.825.091,40 16:48
BRLSM BIRLESIM MUHENDISLIK 16,29 -5,13 % 105.267.912,27 16:48
BRMEN BIRLIK MENSUCAT 8,92 2,88 % 1.701.265,34 13:55
BRSAN BORUSAN BORU SANAYI 713,50 3,48 % 1.942.417.296,50 16:48
BRYAT BORUSAN YAT. PAZ. 2.540,00 -2,21 % 516.905.485,00 16:48
BSOKE BATISOKE CIMENTO 30,46 -1,93 % 151.455.605,74 16:47
BTCIM BATI CIMENTO 5,00 -1,38 % 507.255.361,69 16:48
BUCIM BURSA CIMENTO 7,05 -0,98 % 76.945.988,89 16:47
BULGS BULLS GSYO 50,85 -3,69 % 1.875.565.875,95 16:48
BURCE BURCELIK 59,70 1,19 % 53.956.178,35 16:47
BURVA BURCELIK VANA 746,50 -0,73 % 30.156.533,00 16:47
BVSAN BULBULOGLU VINC 121,50 -2,57 % 105.808.673,10 16:47
BYDNR BAYDONER RESTORANLARI 37,38 0,32 % 9.965.258,48 16:46
CANTE CAN2 TERMIK 1,82 -2,67 % 2.429.207.651,23 16:48
CASA CASA EMTIA PETROL 103,50 -1,33 % 1.318.635,80 13:55
CATES CATES ELEKTRIK 41,98 -0,76 % 39.445.955,26 16:48
CCOLA COCA COLA ICECEK 77,40 -1,40 % 332.871.711,50 16:48
CELHA CELIK HALAT 11,26 0,45 % 72.281.960,61 16:48
CEMAS CEMAS DOKUM 6,24 -3,41 % 170.578.353,33 16:48
CEMTS CEMTAS 12,85 -1,46 % 60.225.031,94 16:47
CEMZY CEM ZEYTIN 59,45 -0,34 % 143.160.862,80 16:48
CEOEM CEO EVENT MEDYA 22,96 -2,13 % 28.140.846,34 16:48
CGCAM CAGDAS CAM 38,12 -0,88 % 274.473.825,86 16:48
CIMSA CIMSA 55,20 2,32 % 1.547.168.733,05 16:48
CLEBI CELEBI 1.895,00 -3,76 % 183.882.374,00 16:48
CMBTN CIMBETON 2.029,00 -3,56 % 77.369.086,00 16:48
CMENT CIMENTAS 352,25 -0,49 % 2.569.502,50 13:55
CONSE CONSUS ENERJI 3,86 -2,03 % 41.555.449,08 16:48
COSMO COSMOS YAT. HOLDING 245,70 -6,22 % 31.184.634,95 16:48
CRDFA CREDITWEST FAKTORING 71,25 -0,90 % 21.251.848,95 16:45
CRFSA CARREFOURSA 140,90 2,10 % 169.949.343,50 16:46
CUSAN CUHADAROGLU METAL 26,84 -3,87 % 42.847.713,10 16:48
CVKMD CVK MADEN 38,72 -10,00 % 3.133.388.604,14 16:48
CWENE CW ENERJI 32,20 -2,42 % 852.538.798,36 16:48
DAGI DAGI GIYIM 6,43 0,47 % 56.035.054,80 16:48
DAPGM DAP GAYRIMENKUL 12,98 -2,48 % 240.416.622,73 16:48
DARDL DARDANEL 2,42 -3,59 % 133.412.955,00 16:48
DCTTR DCT TRADING DIS TICARET 8,77 -3,20 % 165.272.447,65 16:48
DENGE DENGE HOLDING 2,91 -4,28 % 66.392.738,58 16:47
DERHL DERLUKS YATIRIM HOLDING 13,89 -2,25 % 87.323.359,93 16:48
DERIM DERIMOD 40,16 -2,05 % 13.715.598,50 16:48
DESA DESA DERI 13,20 3,21 % 72.632.137,83 16:48
DESPC DESPEC BILGISAYAR 50,65 -2,41 % 20.062.031,20 16:48
DEVA DEVA HOLDING 79,00 -1,13 % 113.563.658,25 16:48
DGATE DATAGATE BILGISAYAR 71,25 -1,72 % 22.747.290,90 16:47
DGGYO DOGUS GMYO 33,00 -2,02 % 4.143.223,06 16:48
DGNMO DOGANLAR MOBILYA 5,14 -2,65 % 15.551.064,60 16:48
DIRIT DIRITEKS DIRILIS TEKSTIL 32,00 -1,36 % 1.285.088,00 13:55
DITAS DITAS DOGAN 46,94 0,38 % 58.138.063,46 16:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,34 % 95.928.197,45 16:48
DMRGD DMR UNLU MAMULLER 4,38 -2,45 % 112.494.307,02 16:48
DMSAS DEMISAS DOKUM 9,25 -0,43 % 25.076.796,23 16:47
DNISI DINAMIK ISI MAKINA YALITIM 23,22 -1,02 % 35.492.315,02 16:48
DOAS DOGUS OTOMOTIV 235,80 -2,64 % 598.490.881,60 16:48
DOCO DO-CO 10.885,00 2,06 % 106.158.652,50 16:48
DOFER DOFER YAPI MALZEMELERI 34,66 -1,98 % 207.777.997,06 16:48
DOFRB DOF ROBOTIK 94,65 9,93 % 2.883.414.091,55 16:48
DOGUB DOGUSAN 40,10 3,08 % 23.968.112,46 16:45
DOHOL DOGAN HOLDING 21,52 -1,10 % 301.184.620,88 16:48
DOKTA DOKTAS DOKUMCULUK 25,60 -3,54 % 15.887.212,06 16:46
DSTKF DESTEK FINANS FAKTORING 1.151,00 6,57 % 1.246.051.395,00 16:48
DUNYH DUNYA HOLDING 121,00 -4,27 % 104.602.540,90 16:48
DURDO DURAN DOGAN BASIM 3,94 -1,99 % 163.558.058,30 16:48
DURKN DURUKAN SEKERLEME 23,82 5,59 % 418.297.013,80 16:48
DYOBY DYO BOYA 14,66 -1,87 % 26.243.326,98 16:48
DZGYO DENIZ GMYO 9,74 -1,42 % 42.823.292,02 16:47
EBEBK EBEBEK MAGAZACILIK 63,65 -1,62 % 31.219.433,90 16:47
ECILC ECZACIBASI ILAC 128,60 -2,06 % 380.395.390,70 16:48
ECOGR ECOGREEN ENERJI 25,02 -1,88 % 221.949.077,84 16:47
ECZYT ECZACIBASI YATIRIM 333,75 -3,68 % 239.673.127,50 16:48
EDATA E-DATA TEKNOLOJI 10,41 -2,98 % 96.846.930,58 16:48
EDIP EDIP GAYRIMENKUL 42,30 -1,44 % 107.230.866,64 16:47
EFOR EFOR YATIRIM 23,68 2,96 % 184.303.725,60 16:47
EGEEN EGE ENDUSTRI 7.252,50 -2,52 % 154.287.085,00 16:48
EGEGY EGEYAPI AVRUPA GMYO 33,46 -2,16 % 46.407.128,10 16:48
EGEPO NASMED EGEPOL 11,46 -0,78 % 47.622.232,62 16:47
EGGUB EGE GUBRE 96,50 -1,03 % 67.351.126,35 16:47
EGPRO EGE PROFIL 28,32 -0,77 % 54.921.101,26 16:47
EGSER EGE SERAMIK 3,29 -2,95 % 20.235.925,15 16:47
EKGYO EMLAK KONUT GMYO 25,94 -1,07 % 5.315.944.591,46 16:48
EKIZ EKIZ KIMYA 133,10 0,15 % 795.633,80 13:55
EKOS EKOS TEKNOLOJI 6,26 -0,63 % 174.091.796,98 16:48
EKSUN EKSUN GIDA 6,06 -0,82 % 31.813.476,76 16:47
ELITE ELITE NATUREL ORGANIK GIDA 33,56 -1,41 % 194.381.303,32 16:48
EMKEL EMEK ELEKTRIK 21,18 -4,59 % 155.102.989,58 16:48
EMNIS EMINIS AMBALAJ 168,20 0,00 % 1.063.182,70 13:55
ENDAE ENDA ENERJI HOLDING 15,37 -2,72 % 86.705.175,26 16:48
ENERY ENERYA ENERJI 9,86 1,75 % 403.686.296,90 16:48
ENJSA ENERJISA ENERJI 111,20 0,72 % 300.132.621,50 16:48
ENKAI ENKA INSAAT 99,35 -0,65 % 1.304.458.285,85 16:48
ENSRI ENSARI SINAI YATIRIMLAR 31,12 -0,58 % 76.938.052,68 16:48
ENTRA IC ENTERRA YEN. ENERJI 11,67 -2,99 % 238.768.153,31 16:48
EPLAS EGEPLAST 6,84 -4,20 % 44.755.839,31 16:48
ERBOS ERBOSAN 212,40 -0,47 % 37.460.689,70 16:47
ERCB ERCIYAS CELIK BORU 62,30 -3,04 % 127.681.214,05 16:48
EREGL EREGLI DEMIR CELIK 29,56 1,58 % 12.980.589.963,80 16:48
ERSU ERSU GIDA 18,86 2,00 % 21.593.133,11 16:48
ESCAR ESCAR FILO 24,98 -6,86 % 409.905.816,68 16:48
ESCOM ESCORT TEKNOLOJI 3,99 0,00 % 101.554.981,46 16:48
ESEN ESENBOGA ELEKTRIK 4,25 -0,93 % 345.037.142,76 16:48
ETILR ETILER GIDA 4,17 -2,34 % 24.266.751,42 16:48
ETYAT EURO TREND YAT. ORT. 24,90 1,22 % 5.985.047,90 16:48
EUHOL EURO YATIRIM HOLDING 14,22 1,50 % 6.075.634,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,41 0,11 % 21.377.227,02 16:44
EUPWR EUROPOWER ENERJI 41,40 -5,22 % 861.623.878,84 16:48
EUREN EUROPEN ENDUSTRI 5,95 -3,25 % 1.916.416.435,91 16:48
EUYO EURO YAT. ORT. 18,94 0,80 % 4.289.386,54 16:45
EYGYO EYG GMYO 3,46 -1,42 % 16.075.033,16 16:46
FADE FADE GIDA 17,01 -3,90 % 60.271.556,58 16:39
FENER FENERBAHCE FUTBOL 3,27 -2,10 % 471.655.789,40 16:48
FLAP FLAP KONGRE TOPLANTI HIZ. 11,19 -6,75 % 39.464.258,10 16:48
FMIZP F-M IZMIT PISTON 335,25 -2,40 % 25.752.708,50 16:47
FONET FONET BILGI TEKNOLOJILERI 3,29 -2,08 % 103.190.100,45 16:48
FORMT FORMET METAL VE CAM 3,08 -4,35 % 267.198.262,40 16:48
FORTE FORTE BILGI ILETISIM 93,30 -2,05 % 286.859.702,50 16:48
FRIGO FRIGO PAK GIDA 10,18 -2,40 % 247.581.709,69 16:48
FRMPL FORMUL PLASTIK VE METAL 37,94 -0,63 % 326.316.613,98 16:48
FROTO FORD OTOSAN 123,60 -3,29 % 2.673.335.806,10 16:48
FZLGY FUZUL GMYO 12,78 -0,39 % 117.914.302,12 16:48
GARAN GARANTI BANKASI 160,70 0,88 % 6.068.924.618,20 16:48
GARFA GARANTI FAKTORING 32,42 7,92 % 241.532.663,18 16:48
GATEG GATE GROUP TEKNOLOJI 358,00 0,85 % 15.090.544,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,35 -3,35 % 174.464.484,68 16:48
GEDZA GEDIZ AMBALAJ 31,62 -2,41 % 39.223.128,40 16:47
GENIL GEN ILAC 8,15 1,75 % 598.662.204,89 16:47
GENTS GENTAS 9,76 -2,01 % 65.803.322,19 16:48
GEREL GERSAN ELEKTRIK 24,02 -1,15 % 174.003.951,74 16:48
GESAN GIRISIM ELEKTRIK SANAYI 53,90 -9,94 % 1.522.650.640,60 16:48
GIPTA GIPTA OFIS KIRTASIYE 65,45 -1,36 % 316.231.745,50 16:48
GLBMD GLOBAL MEN. DEG. 13,11 -2,74 % 5.980.490,53 16:48
GLCVY GELECEK VARLIK YONETIMI 77,25 -2,22 % 64.249.097,15 16:48
GLRMK GULERMAK AGIR SANAYI 184,50 -2,64 % 335.486.738,50 16:48
GLRYH GULER YAT. HOLDING 4,59 -7,09 % 123.058.370,76 16:48
GLYHO GLOBAL YAT. HOLDING 15,84 -1,74 % 87.431.160,48 16:48
GMTAS GIMAT MAGAZACILIK 25,82 -1,53 % 51.742.538,68 16:47
GOKNR GOKNUR GIDA 23,84 2,76 % 582.044.671,18 16:48
GOLTS GOLTAS CIMENTO 382,50 -1,10 % 72.942.714,25 16:48
GOODY GOOD-YEAR 16,27 -1,99 % 36.150.629,71 16:48
GOZDE GOZDE GIRISIM 27,34 -2,91 % 67.849.427,56 16:48
GRNYO GARANTI YAT. ORT. 18,40 0,49 % 10.825.021,85 16:46
GRSEL GUR-SEL TURIZM TASIMACILIK 395,25 3,13 % 216.520.929,75 16:48
GRTHO GRAINTURK HOLDING 253,75 -0,39 % 118.338.808,50 16:48
GSDDE GSD DENIZCILIK 10,56 0,57 % 66.049.280,69 16:47
GSDHO GSD HOLDING 5,20 -2,80 % 48.634.296,92 16:48
GSRAY GALATASARAY SPORTIF 1,27 2,42 % 1.030.671.261,34 16:48
GUBRF GUBRE FABRIK. 530,00 2,12 % 1.131.673.289,50 16:48
GUNDG GUNDOGDU GIDA 317,50 -1,93 % 498.362.740,25 16:48
GWIND GALATA WIND ENERJI 27,08 -3,15 % 164.934.068,56 16:48
GZNMI GEZINOMI SEYAHAT 65,80 -6,00 % 506.668.956,80 16:48
HALKB T. HALK BANKASI 48,54 -0,41 % 2.273.189.239,58 16:48
HATEK HATAY TEKSTIL 16,42 -5,90 % 117.007.834,52 16:48
HATSN HATSAN GEMI 40,94 -2,15 % 129.430.183,98 16:48
HDFGS HEDEF GIRISIM 3,36 -4,27 % 336.073.011,96 16:48
HEDEF HEDEF HOLDING 84,80 -0,93 % 307.857.596,75 16:47
HEKTS HEKTAS 3,45 -0,58 % 928.882.786,35 16:47
HKTM HIDROPAR HAREKET KONTROL 13,18 -4,08 % 83.880.163,43 16:47
HLGYO HALK GMYO 5,00 -2,53 % 243.126.919,34 16:47
HOROZ HOROZ LOJISTIK 65,55 -4,65 % 94.469.257,80 16:48
HRKET HAREKET PROJE TASIMACILIGI 84,20 -4,32 % 81.583.014,70 16:48
HTTBT HITIT BILGISAYAR 46,58 -3,64 % 44.348.730,00 16:48
HUBVC HUB GIRISIM 4,09 -3,31 % 15.261.352,66 16:48
HUNER HUN YENILENEBILIR ENERJI 3,60 -0,55 % 223.363.215,42 16:48
HURGZ HURRIYET GZT. 5,55 -0,72 % 29.553.996,91 16:48
ICBCT ICBC TURKEY BANK 14,86 -1,78 % 28.263.443,54 16:48
ICUGS ICU GIRISIM 3,34 1,83 % 215.455.457,76 16:48
IDGYO IDEALIST GMYO 4,41 -5,77 % 14.374.065,43 16:38
IEYHO ISIKLAR ENERJI YAPI HOL. 80,80 1,00 % 528.358.019,20 16:48
IHAAS IHLAS HABER AJANSI 62,70 6,09 % 236.749.295,85 16:48
IHEVA IHLAS EV ALETLERI 2,42 -1,63 % 7.932.699,70 16:47
IHGZT IHLAS GAZETECILIK 1,60 -3,03 % 41.801.220,35 16:48
IHLAS IHLAS HOLDING 2,36 -4,84 % 678.621.625,16 16:48
IHLGM IHLAS GAYRIMENKUL 2,18 -3,96 % 115.610.555,31 16:48
IHYAY IHLAS YAYIN HOLDING 1,95 -2,01 % 33.462.150,79 16:48
IMASM IMAS MAKINA 4,63 -2,94 % 163.909.761,16 16:48
INDES INDEKS BILGISAYAR 8,68 -3,88 % 68.391.208,50 16:48
INFO INFO YATIRIM 4,51 -1,10 % 185.149.987,09 16:48
INGRM INGRAM BILISIM 433,25 0,58 % 28.153.882,25 16:47
INTEK INNOSA TEKNOLOJI 301,00 -0,99 % 2.643.295,25 13:55
INTEM INTEMA 443,00 -0,23 % 85.806.350,25 16:47
INVEO INVEO YATIRIM HOLDING 9,82 -2,29 % 104.187.527,77 16:48
INVES INVESTCO HOLDING 244,00 0,00 % 42.647.171,80 16:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 1,08 % 2.499.336,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,12 % 1.800.000,00 13:55
ISCTR IS BANKASI (C) 17,61 0,46 % 13.609.341.062,62 16:48
ISDMR ISKENDERUN DEMIR CELIK 44,92 -1,62 % 332.274.989,12 16:48
ISFIN IS FIN.KIR. 21,00 -1,78 % 65.448.199,36 16:48
ISGSY IS GIRISIM 109,50 2,24 % 758.553.329,90 16:48
ISGYO IS GMYO 22,02 -1,08 % 130.433.573,12 16:47
ISKPL ISIK PLASTIK 12,01 -1,80 % 140.988.407,22 16:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,50 -0,94 % 386.898.161,50 16:48
ISSEN ISBIR SENTETIK DOKUMA 7,91 -2,83 % 15.099.432,78 16:47
ISYAT IS YAT. ORT. 9,42 -0,42 % 44.903.795,64 16:47
IZENR IZDEMIR ENERJI 9,48 -2,07 % 150.297.850,90 16:47
IZFAS IZMIR FIRCA 51,10 -3,31 % 81.620.765,65 16:48
IZINV IZ YATIRIM HOLDING 67,50 -3,57 % 21.100.112,95 16:48
IZMDC IZMIR DEMIR CELIK 8,04 -3,37 % 62.187.825,02 16:48
JANTS JANTSA JANT SANAYI 20,06 -2,43 % 60.183.511,76 16:48
KAPLM KAPLAMIN 414,75 -1,89 % 124.181.685,75 16:47
KAREL KAREL ELEKTRONIK 10,17 -3,69 % 122.507.636,09 16:47
KARSN KARSAN OTOMOTIV 11,45 0,00 % 499.518.251,70 16:48
KARTN KARTONSAN 82,85 -2,24 % 31.521.676,95 16:47
KATMR KATMERCILER EKIPMAN 2,97 -4,50 % 626.554.159,28 16:48
KAYSE KAYSERI SEKER FABRIKASI 5,82 5,82 % 456.774.558,44 16:48
KBORU KUZEY BORU 20,78 6,35 % 938.630.124,81 16:48
KCAER KOCAER CELIK 11,80 -1,34 % 264.074.206,70 16:48
KCHOL KOC HOLDING 220,10 -0,32 % 9.536.313.319,70 16:48
KENT KENT GIDA 565,00 -0,18 % 3.348.890,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,55 -4,14 % 1.787.066,64 13:55
KFEIN KAFEIN YAZILIM 10,44 -1,32 % 91.032.213,40 16:48
KGYO KORAY GMYO 7,32 -0,81 % 24.165.847,64 16:47
KIMMR KIM MARKET-ERSAN ALISVERIS 17,71 0,17 % 13.252.313,61 16:48
KLGYO KILER GMYO 7,06 -1,81 % 274.571.494,18 16:48
KLKIM KALEKIM KIMYEVI MADDELER 41,88 0,43 % 131.041.363,78 16:48
KLMSN KLIMASAN KLIMA 31,54 -3,13 % 30.746.984,28 16:48
KLNMA T. KALKINMA BANK. 11,40 -3,80 % 7.399.776,66 13:55
KLRHO KILER HOLDING 534,50 4,19 % 1.637.097.434,00 16:48
KLSER KALESERAMIK 29,68 -0,80 % 63.220.483,60 16:48
KLSYN KOLEKSIYON MOBILYA 9,09 -1,41 % 93.455.578,12 16:47
KLYPV KALYON GUNES TEKNOLOJILERI 64,25 -2,65 % 204.780.681,35 16:48
KMPUR KIMTEKS POLIURETAN 16,17 -2,00 % 52.625.672,18 16:48
KNFRT KONFRUT TARIM 12,88 -0,62 % 83.496.246,96 16:48
KOCMT KOC METALURJI 2,91 2,46 % 201.480.300,20 16:48
KONKA KONYA KAGIT 16,37 0,12 % 36.839.966,72 16:47
KONTR KONTROLMATIK TEKNOLOJI 10,25 -7,49 % 1.100.615.335,39 16:48
KONYA KONYA CIMENTO 4.627,50 -1,44 % 87.703.262,50 16:48
KOPOL KOZA POLYESTER 6,74 1,05 % 227.698.751,88 16:48
KORDS KORDSA TEKNIK TEKSTIL 55,70 -2,54 % 37.803.041,25 16:47
KOTON KOTON MAGAZACILIK 17,20 -1,60 % 68.942.907,85 16:48
KRDMA KARDEMIR (A) 29,58 0,00 % 134.837.407,66 16:48
KRDMB KARDEMIR (B) 34,04 2,28 % 61.100.614,66 16:47
KRDMD KARDEMIR (D) 31,72 -0,19 % 3.214.229.100,00 16:48
KRGYO KORFEZ GMYO 3,24 -1,22 % 64.815.043,88 16:47
KRONT KRON TEKNOLOJI 16,12 -2,89 % 31.247.662,13 16:48
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,01 -2,59 % 27.711.115,84 16:47
KRSTL KRISTAL KOLA 11,98 -1,24 % 56.207.899,66 16:47
KRTEK KARSU TEKSTIL 29,90 -1,64 % 37.630.442,50 16:48
KRVGD KERVAN GIDA 3,17 -2,16 % 57.897.878,55 16:48
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 -1,91 % 2.140.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,76 -2,12 % 1.059.802.191,66 16:48
KTSKR KUTAHYA SEKER FABRIKASI 80,40 -2,19 % 61.062.286,95 16:47
KUTPO KUTAHYA PORSELEN 118,90 1,28 % 145.622.766,60 16:48
KUVVA KUVVA GIDA 110,00 0,00 % 1.177.990,00 13:55
KUYAS KUYAS YATIRIM 68,55 0,07 % 1.294.719.249,95 16:47
KZBGY KIZILBUK GYO 4,06 -4,47 % 281.271.266,28 16:48
KZGYO KUZUGRUP GMYO 27,36 3,56 % 141.840.300,34 16:48
LIDER LDR TURIZM 76,25 -1,49 % 50.876.888,60 16:46
LIDFA LIDER FAKTORING 3,24 0,00 % 50.379.393,65 16:47
LILAK LILA KAGIT 33,66 -2,72 % 394.803.707,22 16:48
LINK LINK BILGISAYAR 240,00 -1,11 % 150.296.968,70 16:48
LKMNH LOKMAN HEKIM SAGLIK 18,16 -2,99 % 30.066.554,98 16:48
LMKDC LIMAK DOGU ANADOLU 31,24 -2,38 % 206.243.387,24 16:48
LOGO LOGO YAZILIM 157,90 -0,50 % 411.696.445,30 16:48
LRSHO LORAS HOLDING 4,09 -4,44 % 106.707.951,98 16:48
LUKSK LUKS KADIFE 111,80 -2,53 % 24.238.444,10 16:48
LYDHO LYDIA HOLDING 188,20 -4,52 % 178.084.198,20 16:47
LYDYE LYDIA YESIL ENERJI 14.777,50 -7,07 % 134.504.632,50 16:47
MAALT MARMARIS ALTINYUNUS 1.009,00 -0,59 % 67.838.795,00 16:48
MACKO MACKOLIK INTERNET HIZMETLERI 39,76 7,87 % 434.854.719,20 16:48
MAGEN MARGUN ENERJI 45,42 -2,28 % 209.280.520,42 16:48
MAKIM MAKIM MAKINE 17,02 -1,79 % 41.274.329,13 16:48
MAKTK MAKINA TAKIM 16,59 -2,58 % 70.989.429,90 16:48
MANAS MANAS ENERJI YONETIMI 10,84 -2,43 % 532.750.852,70 16:48
MARBL TUREKS TURUNC MADENCILIK 13,61 -2,30 % 43.240.196,86 16:48
MARKA MARKA YATIRIM HOLDING 36,80 -2,95 % 25.234.101,12 16:48
MARMR MARMARA HOLDING 2,88 0,00 % 1.023.212.219,44 16:48
MARTI MARTI OTEL 2,92 -2,67 % 55.448.836,49 16:48
MAVI MAVI GIYIM 48,22 -1,75 % 308.175.257,46 16:48
MEDTR MEDITERA TIBBI MALZEME 30,80 -1,66 % 53.077.765,24 16:48
MEGAP MEGA POLIETILEN 3,10 2,99 % 2.065.173,03 13:55
MEGMT MEGA METAL 71,40 4,01 % 920.403.085,40 16:48
MEKAG MEKA GLOBAL MAKINE 5,24 -0,95 % 93.004.577,70 16:47
MEPET METRO PETROL VE TESISLERI 25,42 3,33 % 19.973.068,58 16:47
MERCN MERCAN KIMYA 18,38 -4,07 % 146.078.552,66 16:48
MERIT MERIT TURIZM 18,03 -2,65 % 115.147.164,47 16:48
MERKO MERKO GIDA 17,66 -3,13 % 170.827.315,84 16:48
METRO METRO HOLDING 5,65 -2,75 % 80.125.659,80 16:47
MEYSU MEYSU GIDA 13,49 0,15 % 632.603.773,65 16:48
MGROS MIGROS TICARET 680,50 -1,09 % 2.664.923.807,00 16:48
MHRGY MHR GMYO 3,79 -5,01 % 25.212.472,24 16:47
MIATK MIA TEKNOLOJI 40,36 -3,90 % 961.354.629,16 16:48
MMCAS MMC SAN. VE TIC. YAT. 96,50 -1,53 % 1.517.590,00 13:55
MNDRS MENDERES TEKSTIL 16,15 0,94 % 98.820.476,60 16:48
MNDTR MONDI TURKEY 6,86 -2,28 % 25.627.757,05 16:48
MOBTL MOBILTEL ILETISIM 11,06 0,45 % 64.989.221,35 16:48
MOGAN MOGAN ENERJI 11,40 6,15 % 871.512.164,64 16:48
MOPAS MOPAS MARKETCILIK 57,55 -0,09 % 315.000.723,70 16:48
MPARK MLP SAGLIK 463,00 -0,27 % 259.404.426,75 16:48
MRGYO MARTI GMYO 2,78 -4,14 % 227.945.896,41 16:48
MRSHL MARSHALL 1.618,00 -2,82 % 35.209.322,00 16:47
MSGYO MISTRAL GMYO 6,35 -1,55 % 20.447.697,71 16:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 -1,16 % 45.102.535,04 16:47
MTRYO METRO YAT. ORT. 11,04 -0,09 % 4.773.998,80 16:48
MZHLD MAZHAR ZORLU HOLDING 6,80 -2,02 % 4.034.849,71 16:48
NATEN NATUREL ENERJI 8,49 -2,75 % 90.031.580,66 16:48
NETAS NETAS TELEKOM. 63,80 -3,26 % 41.854.604,50 16:48
NETCD NETCAD YAZILIM 108,50 9,98 % 1.689.026.570,40 16:48
NIBAS NIGBAS NIGDE BETON 5,46 9,86 % 154.650.349,86 16:47
NTGAZ NATURELGAZ 12,27 -0,81 % 62.191.573,98 16:48
NTHOL NET HOLDING 52,10 0,97 % 110.900.261,35 16:48
NUGYO NUROL GMYO 10,82 -3,39 % 39.971.753,11 16:48
NUHCM NUH CIMENTO 248,00 -1,49 % 50.485.859,80 16:48
OBAMS OBA MAKARNACILIK 8,81 -4,24 % 640.392.040,64 16:48
OBASE OBASE BILGISAYAR 40,82 -4,40 % 27.472.785,34 16:47
ODAS ODAS ELEKTRIK 6,12 -1,29 % 843.037.063,65 16:48
ODINE ODINE TEKNOLOJI 460,25 5,44 % 357.791.648,25 16:48
OFSYM OFIS YEM GIDA 71,00 -2,61 % 55.155.918,25 16:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,00 1,63 % 122.518.365,25 16:48
ONRYT ONUR TEKNOLOJI 70,65 -2,55 % 164.779.982,85 16:48
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,81 % 11.369.156,30 16:47
ORGE ORGE ENERJI ELEKTRIK 73,70 -1,73 % 231.820.799,45 16:48
ORMA ORMA ORMAN MAHSULLERI 185,50 -0,05 % 1.250.621,40 13:55
OSMEN OSMANLI MENKUL 9,00 -1,96 % 37.481.555,39 16:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 -4,14 % 94.959.273,15 16:48
OTKAR OTOKAR 424,50 -1,62 % 663.158.942,00 16:48
OTTO OTTO HOLDING 333,25 -3,41 % 54.757.962,25 16:47
OYAKC OYAK CIMENTO 26,48 -1,71 % 1.249.604.456,12 16:48
OYAYO OYAK YAT. ORT. 61,70 9,01 % 29.633.415,15 16:48
OYLUM OYLUM SINAI YATIRIMLAR 8,49 -0,82 % 5.776.065,88 16:46
OYYAT OYAK YATIRIM MENKUL 62,65 0,32 % 157.924.223,20 16:48
OZATD OZATA DENIZCILIK 180,00 2,33 % 164.106.995,60 16:47
OZGYO OZDERICI GMYO 2,22 -3,06 % 19.299.074,90 16:47
OZKGY OZAK GMYO 15,97 -1,60 % 52.096.782,70 16:48
OZRDN OZERDEN AMBALAJ 24,30 -3,65 % 29.646.303,84 16:47
OZSUB OZSU BALIK 21,30 1,82 % 83.105.040,16 16:47
OZYSR OZYASAR TEL 55,35 -1,16 % 103.155.293,10 16:48
PAGYO PANORA GMYO 100,00 0,55 % 18.544.806,90 16:47
PAHOL PASIFIK HOLDING 1,68 -1,18 % 1.082.076.916,93 16:48
PAMEL PAMEL ELEKTRIK 90,25 -3,84 % 20.034.789,45 16:44
PAPIL PAPILON SAVUNMA 20,24 2,48 % 573.546.026,15 16:48
PARSN PARSAN 98,40 -4,19 % 56.329.810,05 16:48
PASEU PASIFIK EURASIA LOJISTIK 138,10 -4,63 % 687.043.029,20 16:48
PATEK PASIFIK TEKNOLOJI 20,02 -2,44 % 314.843.147,68 16:48
PCILT PC ILETISIM MEDYA 25,22 -1,87 % 57.982.468,28 16:46
PEKGY PEKER GMYO 12,14 0,25 % 1.155.297.256,29 16:48
PENGD PENGUEN GIDA 10,00 -2,82 % 207.805.334,82 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,63 -3,22 % 210.813.101,70 16:48
PETKM PETKIM 18,56 -2,73 % 1.614.278.646,04 16:48
PETUN PINAR ET VE UN 13,06 -1,95 % 78.419.991,18 16:47
PGSUS PEGASUS 213,30 -4,35 % 10.193.575.052,50 16:48
PINSU PINAR SU 11,39 -1,30 % 59.617.945,46 16:48
PKART PLASTIKKART 78,20 -3,75 % 118.643.465,40 16:48
PKENT PETROKENT TURIZM 164,10 -3,19 % 68.035.240,60 16:48
PLTUR PLATFORM TURIZM 24,50 -0,97 % 116.104.558,76 16:47
PNLSN PANELSAN CATI CEPHE 45,52 3,83 % 111.390.210,74 16:48
PNSUT PINAR SUT 12,53 -0,56 % 45.564.952,68 16:48
POLHO POLISAN HOLDING 17,38 -2,58 % 42.531.166,25 16:48
POLTK POLITEKNIK METAL 6.272,50 -2,03 % 95.442.600,00 16:48
PRDGS PARDUS GIRISIM 7,59 -2,44 % 54.513.996,02 16:48
PRKAB TURK PRYSMIAN KABLO 51,65 3,30 % 417.360.210,75 16:48
PRKME PARK ELEK.MADENCILIK 21,50 0,47 % 101.548.180,28 16:48
PRZMA PRIZMA PRESS MATBAACILIK 11,66 1,75 % 16.843.996,11 16:47
PSDTC PERGAMON DIS TICARET 131,00 -1,65 % 12.328.807,50 16:48
PSGYO PASIFIK GMYO 2,56 -3,40 % 394.212.917,70 16:48
QNBFK QNB FINANSAL KIRALAMA 56,00 0,18 % 1.508.788,00 13:55
QNBTR QNB BANK 300,00 3,45 % 8.925.300,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 -3,74 % 395.972.476,06 16:48
RALYH RAL YATIRIM HOLDING 162,80 -1,81 % 148.037.857,20 16:48
RAYSG RAY SIGORTA 235,40 -5,84 % 305.799.348,20 16:48
REEDR REEDER TEKNOLOJI 6,93 -2,67 % 145.352.894,06 16:48
RGYAS RONESANS GAYRIMENKUL YAT. 164,60 -0,60 % 177.324.537,40 16:48
RNPOL RAINBOW POLIKARBONAT 47,82 2,40 % 17.415.263,46 16:48
RODRG RODRIGO TEKSTIL 23,92 1,01 % 22.934.662,58 16:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,17 -6,29 % 142.398.963,56 16:48
RUBNS RUBENIS TEKSTIL 36,76 3,32 % 160.269.406,10 16:47
RUZYE RUZY MADENCILIK VE ENERJI 12,66 -2,24 % 84.942.505,20 16:48
RYGYO REYSAS GMYO 29,98 -0,93 % 63.698.500,28 16:48
RYSAS REYSAS LOJISTIK 19,10 -1,34 % 218.236.365,32 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 29,84 0,88 % 279.409.942,40 16:48
SAHOL SABANCI HOLDING 109,30 -0,64 % 5.765.932.407,20 16:48
SAMAT SARAY MATBAACILIK 5,98 -3,70 % 9.488.569,26 16:47
SANEL SANEL MUHENDISLIK 40,52 1,45 % 10.045.126,32 16:47
SANFM SANIFOAM ENDUSTRI 7,29 -4,08 % 74.991.966,93 16:47
SANKO SANKO PAZARLAMA 22,74 -1,56 % 11.459.478,24 16:48
SARKY SARKUYSAN 37,42 3,66 % 848.405.578,46 16:48
SASA SASA POLYESTER 2,60 -1,52 % 8.931.713.859,85 16:48
SAYAS SAY YENILENEBILIR ENERJI 44,94 -2,09 % 40.447.369,42 16:48
SDTTR SDT UZAY VE SAVUNMA 215,20 2,72 % 580.678.417,40 16:48
SEGMN SEGMEN KARDESLER GIDA 48,00 -0,79 % 257.291.177,24 16:48
SEGYO SEKER GMYO 6,07 -2,25 % 330.206.315,54 16:48
SEKFK SEKER FIN. KIR. 9,71 -0,51 % 6.442.596,94 16:45
SEKUR SEKURO PLASTIK 5,20 -0,95 % 16.410.786,59 16:48
SELEC SELCUK ECZA DEPOSU 86,25 -5,22 % 169.161.354,30 16:48
SELVA SELVA GIDA 2,48 -3,13 % 161.793.668,70 16:48
SERNT SERANIT GRANIT SERAMIK 8,65 -4,74 % 122.754.027,44 16:48
SEYKM SEYITLER KIMYA 5,23 -3,68 % 7.384.416,06 16:48
SILVR SILVERLINE ENDUSTRI 2,80 -2,44 % 11.556.318,16 16:48
SISE SISE CAM 46,54 -3,08 % 6.722.752.676,26 16:48
SKBNK SEKERBANK 11,17 0,63 % 452.212.162,75 16:48
SKTAS SOKTAS 3,84 -4,71 % 48.316.108,64 16:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,00 -3,93 % 25.242.040,00 16:48
SKYMD SEKER YATIRIM 12,49 -1,96 % 77.169.083,97 16:48
SMART SMARTIKS YAZILIM 28,94 -9,84 % 408.298.087,78 16:48
SMRTG SMART GUNES ENERJISI TEK. 8,18 -3,76 % 93.482.619,55 16:48
SMRVA SUMER VARLIK YONETIM 68,20 -0,80 % 470.582.261,90 16:48
SNGYO SINPAS GMYO 5,04 -2,89 % 155.522.541,49 16:48
SNICA SANICA ISI SANAYI 4,48 -3,45 % 70.764.715,95 16:47
SNPAM SONMEZ PAMUKLU 25,00 1,21 % 604.583,70 13:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 2.170.787,76 13:55
SOKE SOKE DEGIRMENCILIK 13,22 0,30 % 42.147.766,35 16:48
SOKM SOK MARKETLER TICARET 67,70 -1,02 % 219.256.130,55 16:48
SONME SONMEZ FILAMENT 155,50 -2,02 % 3.870.540,90 16:47
SRVGY SERVET GMYO 3,56 -6,81 % 287.518.871,38 16:48
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 435.744,00 13:55
SUNTK SUN TEKSTIL 41,28 -0,67 % 50.307.022,50 16:48
SURGY SUR TATIL EVLERI GMYO 70,55 -0,42 % 1.076.801.912,85 16:48
SUWEN SUWEN TEKSTIL 9,33 -1,69 % 31.205.219,47 16:48
TABGD TAB GIDA 278,75 2,01 % 283.520.897,25 16:47
TARKM TARKIM BITKI KORUMA 434,50 -0,97 % 124.003.642,25 16:48
TATEN TATLIPINAR ENERJI URETIM 10,17 -1,74 % 245.449.563,12 16:48
TATGD TAT GIDA 17,46 9,95 % 224.447.616,27 16:47
TAVHL TAV HAVALIMANLARI 341,75 -5,40 % 1.806.863.688,00 16:48
TBORG T.TUBORG 178,00 0,00 % 62.038.560,70 16:47
TCELL TURKCELL 124,50 -1,19 % 3.910.284.662,30 16:48
TCKRC KIRAC GALVANIZ 88,85 -3,53 % 228.754.359,85 16:48
TDGYO TREND GMYO 26,52 -1,78 % 38.105.678,46 16:47
TEHOL TERA YATIRIM TEK. HOL. 14,01 -0,36 % 943.867.902,41 16:48
TEKTU TEK-ART TURIZM 8,88 -2,63 % 130.337.530,98 16:48
TERA TERA YATIRIM MENKUL DEGERLER 233,80 3,68 % 1.844.499.231,40 16:48
TEZOL EUROPAP TEZOL KAGIT 14,14 -4,07 % 57.800.244,48 16:47
TGSAS TGS DIS TICARET 192,10 0,58 % 140.947.046,70 16:48
THYAO TURK HAVA YOLLARI 328,00 -4,93 % 25.563.478.564,50 16:48
TKFEN TEKFEN HOLDING 86,15 -2,32 % 548.362.511,95 16:48
TKNSA TEKNOSA IC VE DIS TICARET 25,10 -2,41 % 81.853.143,06 16:48
TLMAN TRABZON LIMAN 103,30 -2,64 % 32.928.554,10 16:47
TMPOL TEMAPOL POLIMER PLASTIK 442,00 0,91 % 72.182.854,25 16:48
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 -3,72 % 150.960.580,70 16:48
TNZTP TAPDI TINAZTEPE 27,30 -2,64 % 93.738.107,02 16:48
TOASO TOFAS OTO. FAB. 335,25 0,00 % 1.303.388.062,25 16:48
TRALT TURK ALTIN ISLETMELERI 55,00 1,95 % 5.054.688.847,55 16:48
TRCAS TURCAS HOLDING 54,20 -1,45 % 63.626.046,35 16:47
TRENJ TR DOGAL ENERJI 110,70 2,12 % 236.827.383,20 16:48
TRGYO TORUNLAR GMYO 86,30 -1,03 % 77.088.030,75 16:48
TRHOL TERA FINANSAL YAT. HOL. 755,00 3,14 % 135.151.517,50 16:48
TRILC TURK ILAC SERUM 18,66 -6,14 % 146.740.331,09 16:48
TRMET TR ANADOLU METAL MADENCILIK 150,60 4,22 % 1.003.775.421,80 16:48
TSGYO TSKB GMYO 7,94 -5,25 % 48.918.725,44 16:48
TSKB T.S.K.B. 13,98 -1,55 % 360.729.759,15 16:48
TSPOR TRABZONSPOR SPORTIF 1,07 -2,73 % 394.322.535,34 16:48
TTKOM TURK TELEKOM 72,95 0,07 % 1.790.502.183,00 16:48
TTRAK TURK TRAKTOR 547,00 -1,80 % 146.438.763,00 16:48
TUCLK TUGCELIK 5,21 0,97 % 142.952.442,40 16:48
TUKAS TUKAS 2,90 -1,69 % 594.300.315,12 16:48
TUPRS TUPRAS 221,70 0,77 % 6.863.039.829,30 16:48
TUREX TUREKS TURIZM TASIMACILIK 8,05 -3,36 % 219.904.604,81 16:48
TURGG TURKER PROJE GAYRIMENKUL 34,12 -0,23 % 115.176.092,84 16:48
TURSG TURKIYE SIGORTA 12,40 -3,13 % 586.866.433,56 16:48
UCAYM UCAY MUHENDISLIK 29,66 0,20 % 435.009.039,50 16:48
UFUK UFUK YATIRIM 1.549,00 -0,32 % 13.635.082,00 16:47
ULAS ULASLAR TURIZM YAT. 33,84 0,65 % 18.446.793,32 16:47
ULKER ULKER BISKUVI 135,00 -2,17 % 942.641.239,30 16:48
ULUFA ULUSAL FAKTORING 4,28 -2,95 % 100.935.528,90 16:47
ULUSE ULUSOY ELEKTRIK 197,90 -1,88 % 23.844.464,70 16:47
ULUUN ULUSOY UN SANAYI 7,63 -1,29 % 73.419.442,45 16:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,94 -4,02 % 70.147.027,13 16:47
USAK USAK SERAMIK 1,87 -0,53 % 293.749.524,03 16:48
VAKBN VAKIFLAR BANKASI 41,10 0,20 % 1.317.367.089,20 16:48
VAKFA VAKIF FAKTORING 13,67 -1,01 % 242.692.547,01 16:48
VAKFN VAKIF FIN. KIR. 2,30 3,14 % 809.668.906,44 16:48
VAKKO VAKKO TEKSTIL 75,15 2,95 % 140.255.225,95 16:48
VANGD VANET GIDA 75,00 -2,60 % 30.013.095,65 16:48
VBTYZ VBT YAZILIM 22,12 -1,43 % 78.933.051,02 16:47
VERTU VERUSATURK GIRISIM 42,54 -3,93 % 45.846.219,94 16:47
VERUS VERUSA HOLDING 260,25 -0,86 % 28.993.710,25 16:48
VESBE VESTEL BEYAZ ESYA 8,50 -2,97 % 80.944.852,70 16:48
VESTL VESTEL 32,12 -2,96 % 152.580.889,68 16:48
VKFYO VAKIF YAT. ORT. 41,40 2,63 % 27.325.173,78 16:48
VKGYO VAKIF GMYO 2,97 -1,98 % 131.856.171,08 16:48
VKING VIKING KAGIT 32,26 -1,16 % 16.811.813,22 16:48
VRGYO VERA KONSEPT GMYO 2,61 -2,61 % 52.936.802,20 16:48
VSNMD VISNE MADENCILIK 94,85 1,99 % 935.244.310,35 16:48
YAPRK YAPRAK SUT VE BESI CIFT. 305,00 0,25 % 196.381.979,75 16:47
YATAS YATAS 47,06 0,56 % 59.004.041,86 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 27,72 -2,39 % 26.438.695,90 16:47
YBTAS YIBITAS INSAAT MALZEME 20,50 1,08 % 1.056.426,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,54 -4,15 % 380.966.769,54 16:48
YESIL YESIL YATIRIM HOLDING 1,96 -2,49 % 61.467.732,99 16:48
YGGYO YENI GIMAT GMYO 162,90 -1,21 % 39.304.298,50 16:48
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,70 -4,67 % 105.954.607,56 16:48
YKBNK YAPI VE KREDI BANK. 42,84 2,78 % 7.244.435.990,64 16:48
YKSLN YUKSELEN CELIK 3,40 -3,68 % 52.521.745,23 16:48
YONGA YONGA MOBILYA 64,00 3,14 % 1.646.450,70 13:55
YUNSA YUNSA 10,00 -9,91 % 252.640.687,76 16:48
YYAPI YESIL YAPI 1,85 -4,15 % 237.037.833,84 16:48
YYLGD YAYLA GIDA 13,63 -2,15 % 163.331.345,82 16:48
ZEDUR ZEDUR ENERJI 9,10 -1,52 % 33.375.266,18 16:48
ZERGY ZERAY GMYO 19,78 -2,47 % 396.277.144,90 16:48
ZGYO Z GMYO 34,78 5,65 % 214.302.885,62 16:48
ZOREN ZORLU ENERJI 3,61 -2,17 % 231.066.182,52 16:48
ZRGYO ZIRAAT GMYO 23,28 0,69 % 31.380.945,56 16:47

UYGULAMALAR

HESABIM