Hisseler - İZNİK İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,74 9,94 % 407.715.667,75 17:59
A1YEN A1 YENILENEBILIR ENERJI 27,54 -0,22 % 55.308.092,34 17:59
ACSEL ACIPAYAM SELULOZ 106,90 -1,84 % 11.454.185,70 17:58
ADEL ADEL KALEMCILIK 32,02 -1,17 % 61.588.055,04 17:59
ADESE ADESE GAYRIMENKUL 2,71 -3,21 % 272.169.799,51 17:59
ADGYO ADRA GMYO 28,24 -0,49 % 14.164.558,08 17:59
AEFES ANADOLU EFES 158,10 -2,53 % 1.193.689.448,50 17:59
AFYON AFYON CIMENTO 13,52 -2,38 % 51.855.009,90 17:59
AGESA AGESA HAYAT EMEKLILIK 146,70 -0,68 % 29.823.812,70 17:59
AGHOL ANADOLU GRUBU HOLDING 286,00 -2,97 % 155.334.135,00 17:59
AGROT AGROTECH TEKNOLOJI 8,08 0,75 % 206.745.024,06 17:59
AGYO ATAKULE GMYO 6,18 -0,80 % 2.424.884,48 17:58
AHGAZ AHLATCI DOGALGAZ 25,62 -1,46 % 235.994.880,84 17:59
AHSGY AHES GMYO 22,88 0,79 % 72.114.680,98 17:59
AKBNK AKBANK 52,55 1,15 % 9.233.995.802,70 17:59
AKCNS AKCANSA 156,70 0,06 % 22.983.125,60 17:59
AKENR AKENERJI 11,82 -1,91 % 87.049.517,46 17:59
AKFGY AKFEN GMYO 2,15 -3,15 % 90.996.715,55 17:59
AKFIS AKFEN INSAAT 19,51 -0,81 % 62.947.027,25 17:59
AKFYE AKFEN YEN. ENERJI 16,41 -1,14 % 57.882.295,21 17:59
AKGRT AKSIGORTA 6,44 0,63 % 74.544.336,00 17:59
AKMGY AKMERKEZ GMYO 195,70 -0,15 % 4.806.827,90 17:59
AKSA AKSA 10,22 0,00 % 167.700.939,63 17:59
AKSEN AKSA ENERJI 34,72 0,87 % 120.087.921,10 17:59
AKSGY AKIS GMYO 6,37 -1,70 % 18.928.528,27 17:59
AKSUE AKSU ENERJI 19,68 -8,04 % 17.471.929,04 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,20 1,27 % 15.304.535,78 17:59
ALARK ALARKO HOLDING 85,40 -2,18 % 344.485.898,40 17:59
ALBRK ALBARAKA TURK 6,52 0,62 % 142.105.227,58 17:59
ALCAR ALARKO CARRIER 999,00 -0,99 % 29.992.355,50 17:59
ALCTL ALCATEL LUCENT TELETAS 106,20 3,81 % 123.873.827,75 17:59
ALFAS ALFA SOLAR ENERJI 46,56 -1,85 % 74.926.961,08 17:59
ALGYO ALARKO GMYO 18,97 3,15 % 57.018.818,86 17:59
ALKA ALKIM KAGIT 6,89 2,84 % 54.713.815,08 17:59
ALKIM ALKIM KIMYA 14,68 -0,81 % 14.372.515,84 17:59
ALKLC ALTINKILIC GIDA VE SUT 44,52 2,53 % 103.167.470,52 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,73 2,08 % 1.567.751.706,75 17:59
ALTNY ALTINAY SAVUNMA 73,60 -2,32 % 144.342.771,10 17:59
ALVES ALVES KABLO 31,86 -5,12 % 76.786.580,38 17:59
ANELE ANEL ELEKTRIK 16,05 -1,41 % 12.962.023,17 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 0,36 % 34.155.990,13 17:59
ANHYT ANADOLU HAYAT EMEK. 81,20 1,50 % 145.076.698,70 17:59
ANSGR ANADOLU SIGORTA 92,80 -2,21 % 184.429.149,55 17:59
ARASE DOGU ARAS ENERJI 45,26 2,54 % 47.320.711,08 17:59
ARCLK ARCELIK 116,30 -2,02 % 178.656.084,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 30,22 5,37 % 182.334.755,66 17:59
ARENA ARENA BILGISAYAR 39,96 5,05 % 240.801.631,38 17:59
ARMGD ARMADA GIDA 34,74 -0,12 % 178.620.873,32 17:59
ARSAN ARSAN TEKSTIL 21,78 0,37 % 20.958.963,02 17:59
ARTMS ARTEMIS HALI 29,64 1,30 % 48.834.330,06 17:59
ARZUM ARZUM EV ALETLERI 4,07 7,11 % 78.440.869,03 17:59
ASELS ASELSAN 132,00 -4,76 % 5.806.293.112,20 17:59
ASGYO ASCE GMYO 10,83 3,14 % 83.720.780,75 17:59
ASTOR ASTOR ENERJI 98,00 -3,92 % 1.016.978.595,35 17:59
ASUZU ANADOLU ISUZU 60,55 -0,82 % 124.558.375,00 17:59
ATAGY ATA GMYO 12,14 0,17 % 4.513.091,34 17:59
ATAKP ATAKEY PATATES 44,70 3,04 % 80.048.772,14 17:59
ATATP ATP YAZILIM 84,25 1,20 % 80.598.857,35 17:59
ATEKS AKIN TEKSTIL 84,10 -2,89 % 1.068.327,80 17:55
ATLAS ATLAS YAT. ORT. 5,24 1,35 % 4.401.691,11 17:59
ATSYH ATLANTIS YATIRIM HOLDING 55,00 3,77 % 6.258.181,00 17:55
AVGYO AVRASYA GMYO 8,71 -1,14 % 1.376.122,59 17:59
AVHOL AVRUPA YATIRIM HOLDING 46,26 -6,55 % 448.197.936,12 17:59
AVOD A.V.O.D GIDA VE TARIM 2,86 1,06 % 25.612.191,89 17:59
AVPGY AVRUPAKENT GMYO 53,55 -2,28 % 53.769.789,25 17:59
AVTUR AVRASYA PETROL VE TUR. 10,84 -0,82 % 3.120.531,49 17:59
AYCES ALTINYUNUS CESME 431,50 -0,69 % 14.335.359,00 17:59
AYDEM AYDEM ENERJI 16,76 -1,12 % 28.525.680,73 17:59
AYEN AYEN ENERJI 25,52 -1,01 % 16.518.189,48 17:59
AYES AYES CELIK HASIR VE CIT 9,01 -2,07 % 738.265,38 17:55
AYGAZ AYGAZ 131,60 0,38 % 93.665.097,60 17:59
AZTEK AZTEK TEKNOLOJI 41,22 -1,86 % 291.535.413,94 17:59
BAGFS BAGFAS 30,70 2,88 % 136.956.060,52 17:59
BAHKM BAHADIR KIMYA 45,32 1,98 % 48.746.757,84 17:59
BAKAB BAK AMBALAJ 31,60 -1,86 % 8.156.476,60 17:59
BALAT BALATACILAR BALATACILIK 53,35 -3,09 % 4.369.718,75 17:55
BALSU BALSU GIDA 19,11 3,86 % 411.125.104,88 17:59
BANVT BANVIT 226,90 3,61 % 168.349.189,00 17:59
BARMA BAREM AMBALAJ 17,59 -1,18 % 14.689.515,11 17:59
BASCM BASTAS BASKENT CIMENTO 9,65 2,55 % 1.376.620,18 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,22 -1,34 % 41.797.013,76 17:59
BAYRK BAYRAK TABAN SANAYI 21,22 4,53 % 450.659.939,08 17:59
BEGYO BATI EGE GMYO 9,58 -9,96 % 2.010.943.643,20 17:59
BERA BERA HOLDING 15,45 -1,28 % 63.993.472,74 17:59
BEYAZ BEYAZ FILO 22,42 1,08 % 59.831.091,96 17:59
BFREN BOSCH FREN SISTEMLERI 178,10 -3,26 % 87.839.632,80 17:59
BIENY BIEN YAPI URUNLERI 44,38 1,14 % 198.111.458,54 17:59
BIGCH BUYUK SEFLER BIGCHEFS 29,30 0,69 % 35.161.723,40 17:59
BIGEN BIRLESIM GRUP ENERJI 18,26 0,44 % 251.459.566,42 17:59
BIMAS BIM MAGAZALAR 470,75 -4,71 % 3.410.292.323,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 214,00 -1,29 % 208.460.786,20 17:59
BINHO 1000 YATIRIMLAR HOL. 281,00 4,17 % 926.674.715,75 17:59
BIOEN BIOTREND CEVRE VE ENERJI 22,96 -1,80 % 67.215.034,64 17:59
BIZIM BIZIM MAGAZALARI 26,60 -0,75 % 5.104.602,44 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,92 -3,03 % 141.271.318,37 17:59
BLCYT BILICI YATIRIM 16,42 -1,32 % 54.258.535,21 17:59
BMSCH BMS CELIK HASIR 10,89 1,21 % 6.048.817,04 17:59
BMSTL BMS BIRLESIK METAL 58,15 4,87 % 259.911.615,30 17:59
BNTAS BANTAS AMBALAJ 7,42 2,91 % 94.923.447,51 17:59
BOBET BOGAZICI BETON SANAYI 27,82 1,61 % 528.770.780,52 17:59
BORLS BORLEASE OTOMOTIV 107,30 -1,56 % 41.226.690,10 17:59
BORSK BOR SEKER 22,08 0,00 % 43.887.472,46 17:59
BOSSA BOSSA 6,15 -0,97 % 14.843.239,80 17:59
BRISA BRISA 76,20 -2,12 % 12.470.477,25 17:59
BRKO BIRKO MENSUCAT 7,53 -4,20 % 3.731.311,95 17:55
BRKSN BERKOSAN YALITIM 22,40 -2,01 % 8.193.795,60 17:59
BRKVY BIRIKIM VARLIK YONETIM 69,85 -1,13 % 81.020.955,55 17:59
BRLSM BIRLESIM MUHENDISLIK 17,81 0,74 % 54.935.218,41 17:59
BRMEN BIRLIK MENSUCAT 5,47 2,43 % 1.601.710,38 17:55
BRSAN BORUSAN BORU SANAYI 352,75 -1,74 % 114.966.255,75 17:59
BRYAT BORUSAN YAT. PAZ. 1.987,00 -0,95 % 84.653.225,00 17:59
BSOKE BATISOKE CIMENTO 18,99 0,48 % 401.428.157,28 17:59
BTCIM BATI CIMENTO 4,69 -2,49 % 459.229.167,03 17:59
BUCIM BURSA CIMENTO 7,61 -0,26 % 35.666.308,32 17:59
BULGS BULLS GSYO 33,44 10,00 % 926.759.437,12 17:59
BURCE BURCELIK 14,52 -3,14 % 108.799.500,21 17:59
BURVA BURCELIK VANA 105,00 -2,69 % 20.029.745,40 17:59
BVSAN BULBULOGLU VINC 98,50 -1,20 % 40.696.707,65 17:59
BYDNR BAYDONER RESTORANLARI 20,88 -1,69 % 8.975.856,98 17:59
CANTE CAN2 TERMIK 1,64 0,61 % 293.629.710,05 17:59
CASA CASA EMTIA PETROL 101,10 -9,97 % 28.470.568,80 17:55
CATES CATES ELEKTRIK 32,78 -4,93 % 89.472.234,48 17:59
CCOLA COCA COLA ICECEK 51,25 -3,85 % 349.161.646,50 17:59
CELHA CELIK HALAT 19,98 -1,48 % 7.626.836,94 17:59
CEMAS CEMAS DOKUM 8,52 -4,16 % 62.576.959,64 17:55
CEMTS CEMTAS 11,87 -2,38 % 177.213.615,98 17:59
CEMZY CEM ZEYTIN 16,34 2,00 % 85.840.873,66 17:59
CEOEM CEO EVENT MEDYA 29,82 2,54 % 47.483.533,90 17:59
CGCAM CAGDAS CAM 30,38 -1,87 % 210.553.325,82 17:59
CIMSA CIMSA 54,20 0,84 % 460.342.868,45 17:59
CLEBI CELEBI 2.032,00 1,50 % 1.074.589.066,00 17:59
CMBTN CIMBETON 2.332,00 1,61 % 83.335.654,00 17:59
CMENT CIMENTAS 339,75 -0,07 % 3.582.792,00 17:55
CONSE CONSUS ENERJI 3,05 1,67 % 60.501.225,05 17:59
COSMO COSMOS YAT. HOLDING 103,90 -1,42 % 2.897.342,70 17:59
CRDFA CREDITWEST FAKTORING 12,49 9,18 % 46.377.956,08 17:59
CRFSA CARREFOURSA 80,35 -0,43 % 17.975.696,60 17:59
CUSAN CUHADAROGLU METAL 19,93 -2,02 % 12.112.243,61 17:58
CVKMD CVK MADEN 12,53 -2,34 % 185.461.046,34 17:59
CWENE CW ENERJI 16,37 -3,76 % 108.008.635,19 17:59
DAGHL DAGI YATIRIM HOLDING 113,50 8,10 % 130.904.360,10 17:59
DAGI DAGI GIYIM 4,62 -5,52 % 54.250.916,05 17:59
DAPGM DAP GAYRIMENKUL 9,84 1,44 % 265.999.603,02 17:59
DARDL DARDANEL 1,78 0,00 % 58.729.130,40 17:59
DARDLR DARDANEL - RHKP 2,31 -0,86 % 16.060.338,38 17:57
DCTTR DCT TRADING DIS TICARET 43,98 0,64 % 200.722.899,86 17:59
DENGE DENGE HOLDING 2,13 9,79 % 179.592.068,07 17:59
DERHL DERLUKS YATIRIM HOLDING 122,90 -9,96 % 3.346.083.144,90 17:59
DERIM DERIMOD 37,86 -1,35 % 14.465.357,82 17:59
DESA DESA DERI 9,64 5,59 % 90.717.281,44 17:59
DESPC DESPEC BILGISAYAR 53,60 2,78 % 29.011.204,55 17:59
DEVA DEVA HOLDING 57,80 -1,62 % 27.084.230,40 17:59
DGATE DATAGATE BILGISAYAR 72,00 1,77 % 71.201.339,55 17:59
DGGYO DOGUS GMYO 33,22 -0,84 % 4.055.034,12 17:59
DGNMO DOGANLAR MOBILYA 6,59 -1,05 % 14.845.981,73 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,00 -3,67 % 1.153.407,30 17:55
DITAS DITAS DOGAN 15,57 5,20 % 50.347.158,76 17:59
DMRGD DMR UNLU MAMULLER 22,66 2,07 % 52.180.768,94 17:59
DMSAS DEMISAS DOKUM 7,34 -2,39 % 20.410.076,75 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,90 -1,04 % 21.713.613,06 17:59
DOAS DOGUS OTOMOTIV 197,50 -2,32 % 652.724.863,20 17:59
DOBUR DOGAN BURDA 322,25 -0,23 % 106.037.734,50 17:59
DOCO DO-CO 7.585,00 5,31 % 135.452.532,50 17:59
DOFER DOFER YAPI MALZEMELERI 33,32 2,52 % 84.592.579,88 17:59
DOGUB DOGUSAN 17,30 -1,70 % 3.698.085,87 17:59
DOHOL DOGAN HOLDING 15,08 -2,77 % 261.342.852,67 17:59
DOKTA DOKTAS DOKUMCULUK 21,16 -0,66 % 7.885.380,18 17:58
DSTKF DESTEK FINANS FAKTORING 248,00 -1,00 % 279.830.682,35 17:59
DURDO DURAN DOGAN BASIM 3,23 -0,62 % 7.659.227,27 17:59
DURKN DURUKAN SEKERLEME 15,54 -1,08 % 55.307.993,76 17:59
DYOBY DYO BOYA 14,33 -0,69 % 48.704.323,24 17:59
DZGYO DENIZ GMYO 5,93 -2,31 % 25.968.955,34 17:59
EBEBK EBEBEK MAGAZACILIK 43,92 2,43 % 144.886.948,34 17:59
ECILC ECZACIBASI ILAC 45,84 -2,59 % 58.733.412,36 17:59
ECZYT ECZACIBASI YATIRIM 185,60 -2,83 % 33.565.215,50 17:59
EDATA E-DATA TEKNOLOJI 4,45 2,30 % 52.267.031,00 17:59
EDIP EDIP GAYRIMENKUL 35,72 -6,20 % 127.391.103,90 17:59
EFORC EFOR CAY SANAYI 96,25 0,73 % 80.853.117,05 17:59
EGEEN EGE ENDUSTRI 8.655,00 -1,84 % 108.899.315,00 17:59
EGEGY EGEYAPI AVRUPA GMYO 18,96 0,16 % 56.071.747,32 17:59
EGEPO NASMED EGEPOL 6,54 -1,36 % 29.788.645,48 17:59
EGGUB EGE GUBRE 74,35 -1,13 % 40.969.922,65 17:59
EGPRO EGE PROFIL 21,50 0,19 % 31.460.345,50 17:59
EGSER EGE SERAMIK 3,21 -1,23 % 6.427.126,71 17:59
EKGYO EMLAK KONUT GMYO 14,47 -1,36 % 1.896.906.147,47 17:59
EKIZ EKIZ KIMYA 57,75 -0,60 % 721.703,80 17:55
EKOS EKOS TEKNOLOJI 23,36 1,74 % 70.919.743,42 17:59
EKSUN EKSUN GIDA 5,51 -6,61 % 150.902.527,30 17:54
ELITE ELITE NATUREL ORGANIK GIDA 38,46 -2,53 % 81.897.278,02 17:59
EMKEL EMEK ELEKTRIK 35,64 -1,16 % 469.648.686,14 17:59
EMNIS EMINIS AMBALAJ 341,00 1,49 % 2.068.735,25 17:55
ENDAE ENDA ENERJI HOLDING 20,18 -2,04 % 158.872.338,72 17:59
ENERY ENERYA ENERJI 5,04 -0,98 % 365.533.222,92 17:59
ENJSA ENERJISA ENERJI 54,30 -3,72 % 243.355.879,50 17:59
ENKAI ENKA INSAAT 64,45 -0,92 % 1.183.013.885,35 17:59
ENSRI ENSARI DERI 19,09 -2,00 % 19.142.143,70 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,02 -0,79 % 81.333.590,98 17:59
EPLAS EGEPLAST 5,97 5,11 % 49.660.496,17 17:59
ERBOS ERBOSAN 157,00 -0,25 % 7.856.773,40 17:59
ERCB ERCIYAS CELIK BORU 76,60 0,46 % 34.740.629,60 17:59
EREGL EREGLI DEMIR CELIK 24,82 0,08 % 3.566.219.622,46 17:59
ERSU ERSU GIDA 14,88 -0,87 % 6.237.056,15 17:57
ESCAR ESCAR FILO 77,60 2,78 % 107.519.109,25 17:59
ESCOM ESCORT TEKNOLOJI 2,81 -4,75 % 44.086.842,50 17:58
ESEN ESENBOGA ELEKTRIK 50,35 -0,40 % 78.244.338,84 17:59
ETILR ETILER GIDA 9,33 1,19 % 122.992.587,01 17:59
ETYAT EURO TREND YAT. ORT. 9,80 -0,81 % 2.562.613,29 17:59
EUHOL EURO YATIRIM HOLDING 11,51 -4,08 % 6.916.058,54 17:55
EUKYO EURO KAPITAL YAT. ORT. 10,55 -0,75 % 4.128.207,76 17:59
EUPWR EUROPOWER ENERJI 28,10 -3,10 % 281.732.460,06 17:59
EUREN EUROPEN ENDUSTRI 6,13 1,16 % 1.657.202.900,91 17:59
EUYO EURO YAT. ORT. 9,67 -0,72 % 2.310.446,29 17:59
EYGYO EYG GMYO 2,26 -2,59 % 17.880.715,15 17:59
FADE FADE GIDA 14,12 0,07 % 15.600.378,08 17:59
FENER FENERBAHCE FUTBOL 58,55 3,26 % 594.650.058,80 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 10,00 % 70.268.862,32 17:58
FMIZP F-M IZMIT PISTON 306,75 -1,21 % 21.438.680,00 17:59
FONET FONET BILGI TEKNOLOJILERI 14,46 -1,43 % 48.640.231,76 17:59
FORMT FORMET METAL VE CAM 3,80 -5,24 % 345.333.442,29 17:59
FORMTR FORMET METAL VE CAM - RHKP 2,79 -7,00 % 50.631.228,14 17:59
FORTE FORTE BILGI ILETISIM 63,25 0,80 % 22.930.795,80 17:59
FRIGO FRIGO PAK GIDA 7,11 2,60 % 70.932.149,80 17:59
FROTO FORD OTOSAN 91,85 -5,06 % 1.296.499.124,70 17:59
FZLGY FUZUL GMYO 36,58 -1,77 % 67.988.975,90 17:59
GARAN GARANTI BANKASI 112,60 -0,62 % 2.750.169.153,50 17:59
GARFA GARANTI FAKTORING 25,84 1,25 % 39.325.484,66 17:59
GEDIK GEDIK Y. MEN. DEG. 8,08 -0,98 % 14.505.317,11 17:59
GEDZA GEDIZ AMBALAJ 24,18 2,20 % 106.160.451,62 17:59
GENIL GEN ILAC 141,80 2,01 % 667.085.463,40 17:59
GENTS GENTAS 23,34 -4,66 % 126.590.901,34 17:59
GEREL GERSAN ELEKTRIK 10,51 2,74 % 182.086.975,68 17:59
GESAN GIRISIM ELEKTRIK SANAYI 46,78 -0,81 % 234.346.613,02 17:59
GIPTA GIPTA OFIS KIRTASIYE 85,00 0,00 % 99.258.829,20 17:59
GLBMD GLOBAL MEN. DEG. 10,86 1,40 % 3.885.435,22 17:59
GLCVY GELECEK VARLIK YONETIMI 62,00 -0,96 % 50.612.606,45 17:59
GLRMK GULERMAK AGIR SANAYI 149,30 -2,74 % 349.235.941,70 17:59
GLRYH GULER YAT. HOLDING 3,61 9,73 % 195.249.530,37 17:59
GLYHO GLOBAL YAT. HOLDING 7,51 -2,34 % 101.057.908,20 17:59
GMTAS GIMAT MAGAZACILIK 16,53 3,25 % 93.246.829,82 17:59
GOKNR GOKNUR GIDA 25,34 0,64 % 123.823.064,78 17:59
GOLTS GOLTAS CIMENTO 368,50 -1,86 % 43.860.712,75 17:59
GOODY GOOD-YEAR 17,05 -0,41 % 38.537.131,17 17:59
GOZDE GOZDE GIRISIM 19,29 -1,43 % 26.321.212,89 17:59
GRNYO GARANTI YAT. ORT. 8,64 -1,93 % 6.147.300,92 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 284,75 -1,81 % 187.327.419,25 17:59
GRTHO GRAINTURK HOLDING 263,75 -1,95 % 86.451.519,00 17:59
GSDDE GSD DENIZCILIK 8,27 0,00 % 11.232.921,41 17:59
GSDHO GSD HOLDING 4,15 -0,72 % 21.277.321,52 17:59
GSRAY GALATASARAY SPORTIF 2,01 -1,95 % 342.831.615,40 17:59
GUBRF GUBRE FABRIK. 280,75 2,46 % 1.498.633.714,00 17:59
GUNDG GUNDOGDU GIDA 55,30 0,27 % 102.146.382,35 17:59
GWIND GALATA WIND ENERJI 23,52 -2,16 % 108.798.509,76 17:59
GZNMI GEZINOMI SEYAHAT 214,10 4,44 % 195.156.589,70 17:59
HALKB T. HALK BANKASI 21,56 0,00 % 762.686.666,76 17:59
HATEK HATAY TEKSTIL 29,70 10,00 % 72.100.659,86 17:58
HATSN HATSAN GEMI 41,38 1,82 % 107.034.713,76 17:59
HDFGS HEDEF GIRISIM 1,30 0,78 % 56.806.766,29 17:59
HEDEF HEDEF HOLDING 7,63 0,79 % 31.085.207,12 17:59
HEKTS HEKTAS 3,18 -0,93 % 156.830.187,93 17:59
HKTM HIDROPAR HAREKET KONTROL 11,31 1,43 % 45.857.998,06 17:59
HLGYO HALK GMYO 2,72 -3,20 % 152.041.597,52 17:59
HOROZ HOROZ LOJISTIK 50,30 -1,57 % 54.821.002,59 17:59
HRKET HAREKET PROJE TASIMACILIGI 63,40 -1,55 % 96.946.045,05 17:59
HTTBT HITIT BILGISAYAR 42,38 -1,58 % 22.162.211,14 17:59
HUBVC HUB GIRISIM 1,72 0,00 % 3.413.360,38 17:59
HUNER HUN YENILENEBILIR ENERJI 3,69 -1,86 % 67.881.267,51 17:59
HURGZ HURRIYET GZT. 7,01 9,87 % 74.870.189,44 17:58
ICBCT ICBC TURKEY BANK 14,92 7,18 % 105.394.569,94 17:59
ICUGS ICU GIRISIM 10,83 0,09 % 31.468.676,07 17:59
IDGYO IDEALIST GMYO 3,15 3,62 % 8.634.829,08 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,29 -5,07 % 179.304.832,43 17:59
IHAAS IHLAS HABER AJANSI 22,66 4,71 % 84.380.603,74 17:59
IHEVA IHLAS EV ALETLERI 2,11 -0,94 % 4.811.828,57 17:59
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 19.022.758,24 17:59
IHLAS IHLAS HOLDING 2,34 -2,09 % 145.030.942,19 17:59
IHLGM IHLAS GAYRIMENKUL 1,78 -1,11 % 55.473.361,22 17:59
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 17.060.841,55 17:59
IMASM IMAS MAKINA 2,76 -0,72 % 45.981.633,70 17:59
INDES INDEKS BILGISAYAR 7,51 0,94 % 99.933.110,93 17:59
INFO INFO YATIRIM 2,27 4,13 % 115.675.887,74 17:59
INGRM INGRAM BILISIM 375,50 -1,70 % 10.702.986,25 17:59
INTEK INNOSA TEKNOLOJI 392,50 -1,63 % 2.446.167,00 17:55
INTEM INTEMA 194,10 -1,47 % 8.881.329,70 17:58
INVEO INVEO YATIRIM HOLDING 7,31 9,92 % 113.012.385,32 17:58
INVES INVESTCO HOLDING 220,40 0,18 % 10.439.098,20 17:59
IPEKE IPEK DOGAL ENERJI 62,25 -0,56 % 125.299.105,35 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,05 -3,01 % 922.608,60 17:55
ISBTR IS BANKASI (B) 529.997,50 1,92 % 2.119.990,00 17:55
ISCTR IS BANKASI (C) 11,11 1,28 % 5.888.148.615,65 17:59
ISDMR ISKENDERUN DEMIR CELIK 35,82 -2,45 % 72.037.015,64 17:59
ISFIN IS FIN.KIR. 12,60 -1,41 % 47.551.495,54 17:59
ISGSY IS GIRISIM 31,92 -0,99 % 24.051.116,88 17:59
ISGYO IS GMYO 15,53 -2,02 % 80.973.870,39 17:59
ISKPL ISIK PLASTIK 27,96 0,72 % 18.268.520,38 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,42 -2,05 % 332.415.036,46 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,89 -1,25 % 6.792.472,74 17:59
ISYAT IS YAT. ORT. 7,88 0,25 % 8.082.635,80 17:59
IZENR IZDEMIR ENERJI 6,39 -1,24 % 93.485.619,69 17:59
IZFAS IZMIR FIRCA 102,00 0,29 % 451.127.642,50 17:59
IZINV IZ YATIRIM HOLDING 46,94 -3,69 % 8.423.203,20 17:59
IZMDC IZMIR DEMIR CELIK 5,12 -1,92 % 19.785.045,94 17:59
JANTS JANTSA JANT SANAYI 21,30 -2,02 % 43.424.547,18 17:59
KAPLM KAPLAMIN 240,90 10,00 % 52.408.445,70 17:59
KAREL KAREL ELEKTRONIK 8,85 -1,99 % 41.116.718,17 17:59
KARSN KARSAN OTOMOTIV 10,71 -2,46 % 119.362.483,05 17:59
KARTN KARTONSAN 88,60 -2,26 % 91.229.126,55 17:59
KATMR KATMERCILER EKIPMAN 1,62 -1,22 % 163.250.992,08 17:59
KAYSE KAYSERI SEKER FABRIKASI 19,74 2,28 % 92.487.635,76 17:59
KBORU KUZEY BORU 67,90 -1,02 % 54.049.852,55 17:59
KCAER KOCAER CELIK 14,03 -0,21 % 187.232.222,16 17:59
KCHOL KOC HOLDING 156,80 -1,38 % 4.476.207.970,50 17:59
KENT KENT GIDA 785,00 -1,88 % 3.171.404,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1,98 -0,50 % 589.166,06 17:55
KERVT BESLER GIDA 14,84 -3,45 % 56.474.276,67 17:59
KFEIN KAFEIN YAZILIM 102,50 -0,68 % 65.416.542,30 17:59
KGYO KORAY GMYO 3,62 -1,90 % 27.794.853,33 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,28 -1,91 % 28.716.418,47 17:59
KLGYO KILER GMYO 4,89 -0,41 % 57.009.437,15 17:59
KLKIM KALEKIM KIMYEVI MADDELER 29,66 -1,53 % 55.403.656,06 17:59
KLMSN KLIMASAN KLIMA 22,72 -1,73 % 8.710.704,26 17:59
KLNMA T. KALKINMA BANK. 7,00 -1,96 % 1.654.865,30 17:55
KLRHO KILER HOLDING 40,66 9,95 % 18.693.191,04 17:59
KLSER KALESERAMIK 29,08 -1,02 % 44.863.381,56 17:59
KLSYN KOLEKSIYON MOBILYA 5,25 -0,94 % 10.369.933,23 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 68,45 6,12 % 396.216.982,50 17:59
KMPUR KIMTEKS POLIURETAN 15,05 -1,31 % 25.720.484,12 17:59
KNFRT KONFRUT TARIM 11,13 2,49 % 32.953.692,21 17:59
KOCMT KOC METALURJI 14,02 -3,97 % 64.597.295,14 17:59
KONKA KONYA KAGIT 33,38 0,12 % 23.129.303,66 17:59
KONTR KONTROLMATIK TEKNOLOJI 28,12 3,99 % 1.306.142.468,90 17:59
KONYA KONYA CIMENTO 5.600,00 -1,93 % 48.064.822,50 17:59
KOPOL KOZA POLYESTER 5,22 0,19 % 53.524.919,24 17:59
KORDS KORDSA TEKNIK TEKSTIL 58,65 -0,26 % 52.167.007,70 17:59
KOTON KOTON MAGAZACILIK 14,85 -0,54 % 43.209.548,79 17:59
KOZAA KOZA MADENCILIK 83,00 -0,06 % 287.123.863,60 17:59
KOZAL KOZA ALTIN 25,08 -0,56 % 1.054.180.422,98 17:59
KRDMA KARDEMIR (A) 44,04 9,99 % 203.608.227,86 17:59
KRDMB KARDEMIR (B) 22,84 0,97 % 26.210.225,04 17:59
KRDMD KARDEMIR (D) 24,14 -0,66 % 1.051.851.467,94 17:59
KRGYO KORFEZ GMYO 13,82 -0,65 % 85.369.727,45 17:59
KRONT KRON TEKNOLOJI 18,48 -1,28 % 6.930.441,65 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,81 0,44 % 7.864.644,59 17:59
KRSTL KRISTAL KOLA 7,08 -0,84 % 28.355.206,33 17:59
KRTEK KARSU TEKSTIL 28,12 -3,17 % 16.701.969,26 17:59
KRVGD KERVAN GIDA 2,05 0,99 % 47.144.769,69 17:59
KSTUR KUSTUR KUSADASI TURIZM 4.112,50 3,33 % 3.924.097,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 93,45 -1,16 % 704.331.827,20 17:59
KTSKR KUTAHYA SEKER FABRIKASI 57,60 -0,69 % 23.795.508,25 17:59
KUTPO KUTAHYA PORSELEN 86,35 -3,63 % 61.896.116,25 17:59
KUVVA KUVVA GIDA 97,00 5,32 % 15.557.000,00 17:55
KUYAS KUYAS YATIRIM 45,36 9,99 % 287.402.669,56 17:59
KZBGY KIZILBUK GYO 9,99 -3,38 % 626.723.495,23 17:59
KZGYO KUZUGRUP GMYO 22,02 -2,31 % 20.216.505,42 17:59
LIDER LDR TURIZM 221,60 -2,16 % 55.776.984,40 17:59
LIDFA LIDER FAKTORING 3,35 -3,18 % 58.361.608,57 17:59
LILAK LILA KAGIT 22,90 -0,69 % 51.350.963,80 17:59
LINK LINK BILGISAYAR 554,00 -1,86 % 46.766.401,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,53 -3,33 % 13.319.793,57 17:59
LMKDC LIMAK DOGU ANADOLU 26,98 -2,25 % 87.466.164,46 17:59
LOGO LOGO YAZILIM 148,20 1,51 % 162.936.165,30 17:59
LRSHO LORAS HOLDING 3,51 -3,84 % 69.878.282,88 17:59
LUKSK LUKS KADIFE 80,20 1,97 % 31.109.427,90 17:59
LYDHO LYDIA HOLDING 92,20 -0,16 % 39.746.328,30 17:59
LYDYE LYDIA YESIL ENERJI 16.142,50 -1,99 % 58.756.785,00 17:59
MAALT MARMARIS ALTINYUNUS 705,50 -1,33 % 33.004.111,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 42,86 0,09 % 40.716.255,86 17:59
MAGEN MARGUN ENERJI 33,70 2,00 % 249.484.699,38 17:59
MAKIM MAKIM MAKINE 16,33 -3,83 % 16.176.465,91 17:59
MAKTK MAKINA TAKIM 12,58 3,54 % 122.269.909,39 17:59
MANAS MANAS ENERJI YONETIMI 6,33 -3,95 % 75.030.609,45 17:59
MARBL TUREKS TURUNC MADENCILIK 14,61 0,07 % 35.642.468,72 17:59
MARKA MARKA YATIRIM HOLDING 52,60 -3,04 % 39.333.936,15 17:59
MARTI MARTI OTEL 3,03 -1,30 % 75.851.145,28 17:59
MAVI MAVI GIYIM 34,76 -0,69 % 383.867.214,88 17:59
MEDTR MEDITERA TIBBI MALZEME 29,10 -1,95 % 22.609.590,84 17:59
MEGAP MEGA POLIETILEN 2,86 -1,38 % 3.421.419,04 17:55
MEGMT MEGA METAL 29,32 -2,59 % 94.876.437,58 17:59
MEKAG MEKA GLOBAL MAKINE 43,00 0,19 % 21.251.541,66 17:59
MEPET METRO PETROL VE TESISLERI 8,26 -1,08 % 1.329.361,78 17:59
MERCN MERCAN KIMYA 18,32 4,09 % 115.271.289,62 17:59
MERIT MERIT TURIZM 12,21 -1,93 % 22.463.355,49 17:59
MERKO MERKO GIDA 14,70 -1,34 % 42.322.705,17 17:59
METRO METRO HOLDING 2,62 0,00 % 14.179.355,90 17:59
METUR METEMTUR YATIRIM 20,58 7,58 % 331.551.715,41 17:59
MGROS MIGROS TICARET 515,50 -2,55 % 926.532.890,50 17:59
MHRGY MHR GMYO 4,90 -0,81 % 17.649.105,66 17:58
MIATK MIA TEKNOLOJI 33,22 -1,13 % 272.866.194,98 17:59
MMCAS MMC SAN. VE TIC. YAT. 22,24 -2,03 % 613.592,58 17:55
MNDRS MENDERES TEKSTIL 11,05 2,89 % 60.994.797,51 17:59
MNDTR MONDI TURKEY 5,81 -1,69 % 10.404.249,70 17:59
MOBTL MOBILTEL ILETISIM 8,88 9,90 % 87.948.720,23 17:58
MOGAN MOGAN ENERJI 8,54 -0,81 % 49.599.625,13 17:59
MOPAS MOPAS MARKETCILIK 34,40 9,97 % 357.917.942,80 17:58
MPARK MLP SAGLIK 348,00 -2,38 % 160.135.161,75 17:59
MRGYO MARTI GMYO 1,63 -7,39 % 310.655.757,80 17:59
MRSHL MARSHALL 1.455,00 -1,69 % 30.042.827,00 17:59
MSGYO MISTRAL GMYO 4,34 1,40 % 20.519.418,64 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,68 -0,71 % 17.517.850,61 17:59
MTRYO METRO YAT. ORT. 6,39 0,31 % 2.021.268,64 17:59
MZHLD MAZHAR ZORLU HOLDING 6,03 0,00 % 1.703.812,07 17:59
NATEN NATUREL ENERJI 51,50 3,62 % 322.041.389,66 17:59
NETAS NETAS TELEKOM. 54,20 -1,28 % 21.699.125,85 17:59
NIBAS NIGBAS NIGDE BETON 18,60 -2,62 % 163.225.225,13 17:59
NTGAZ NATURELGAZ 9,45 -5,12 % 65.637.217,46 17:59
NTHOL NET HOLDING 40,20 0,00 % 75.010.477,44 17:59
NUGYO NUROL GMYO 7,35 3,38 % 44.151.048,78 17:59
NUHCM NUH CIMENTO 238,80 -2,49 % 49.706.659,40 17:59
OBAMS OBA MAKARNACILIK 73,15 2,74 % 290.347.947,95 17:59
OBASE OBASE BILGISAYAR 31,60 1,48 % 13.992.561,88 17:59
ODAS ODAS ELEKTRIK 5,07 -1,93 % 169.214.384,02 17:59
ODINE ODINE TEKNOLOJI 77,40 -3,25 % 89.281.322,00 17:59
OFSYM OFIS YEM GIDA 41,12 -0,05 % 73.203.495,54 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,30 -2,09 % 36.627.962,05 17:59
ONRYT ONUR TEKNOLOJI 61,20 -2,55 % 93.003.982,30 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,05 -1,11 % 5.865.136,19 17:59
ORGE ORGE ENERJI ELEKTRIK 88,30 -0,11 % 90.325.670,15 17:59
ORMA ORMA ORMAN MAHSULLERI 169,80 -0,12 % 849.105,00 17:55
OSMEN OSMANLI MENKUL 8,11 -1,34 % 21.706.351,06 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 -1,92 % 89.259.036,36 17:59
OTKAR OTOKAR 423,50 -3,31 % 234.866.554,00 17:59
OTTO OTTO HOLDING 381,00 0,79 % 17.714.568,00 17:59
OYAKC OYAK CIMENTO 23,50 -0,76 % 391.230.686,06 17:59
OYAYO OYAK YAT. ORT. 23,66 0,17 % 7.705.281,98 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,31 1,81 % 7.725.871,14 17:59
OYYAT OYAK YATIRIM MENKUL 31,12 8,21 % 14.553.343,12 17:59
OZATD OZATA DENIZCILIK 127,70 9,99 % 213.090.456,30 17:59
OZGYO OZDERICI GMYO 5,37 -1,29 % 14.135.244,29 17:59
OZKGY OZAK GMYO 10,71 -2,37 % 44.674.482,45 17:59
OZRDN OZERDEN AMBALAJ 7,78 -3,95 % 3.203.886,07 17:59
OZSUB OZSU BALIK 23,74 -1,25 % 33.861.092,84 17:59
OZYSR OZYASAR TEL 25,46 6,62 % 213.272.795,48 17:59
PAGYO PANORA GMYO 66,00 -0,83 % 2.756.320,65 17:57
PAMEL PAMEL ELEKTRIK 87,70 2,15 % 25.252.958,95 17:59
PAPIL PAPILON SAVUNMA 31,00 -6,79 % 480.300.906,74 17:59
PARSN PARSAN 81,00 -3,11 % 21.593.077,75 17:59
PASEU PASIFIK EURASIA LOJISTIK 71,90 -1,17 % 196.857.109,50 17:59
PATEK PASIFIK TEKNOLOJI 77,55 -0,58 % 359.469.340,55 17:59
PCILT PC ILETISIM MEDYA 13,16 2,73 % 51.448.187,86 17:59
PEHOL PERA YATIRIM HOLDING 14,72 0,75 % 1.647.026.023,46 17:59
PEKGY PEKER GMYO 1,46 -0,68 % 90.373.181,06 17:59
PENGD PENGUEN GIDA 8,02 -1,35 % 32.418.491,71 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,86 0,68 % 113.917.581,72 17:59
PETKM PETKIM 17,61 -1,78 % 449.380.510,12 17:59
PETUN PINAR ET VE UN 9,36 -0,85 % 11.943.649,11 17:59
PGSUS PEGASUS 250,75 0,10 % 1.730.649.284,65 17:59
PINSU PINAR SU 5,37 -1,10 % 4.781.509,94 17:59
PKART PLASTIKKART 68,70 2,23 % 35.970.205,50 17:59
PKENT PETROKENT TURIZM 235,00 3,84 % 121.647.740,00 17:59
PLTUR PLATFORM TURIZM 29,86 -0,99 % 130.143.677,02 17:59
PNLSN PANELSAN CATI CEPHE 33,74 -4,74 % 54.623.569,32 17:59
PNSUT PINAR SUT 9,28 -0,64 % 10.827.971,74 17:59
POLHO POLISAN HOLDING 18,57 1,42 % 108.941.658,41 17:59
POLTK POLITEKNIK METAL 6.182,50 -1,16 % 18.639.477,50 17:59
PRDGS PARDUS GIRISIM 6,13 -7,54 % 127.840.143,89 17:59
PRKAB TURK PRYSMIAN KABLO 28,58 0,49 % 27.930.314,16 17:59
PRKME PARK ELEK.MADENCILIK 18,09 -0,50 % 12.755.462,76 17:59
PRZMA PRIZMA PRESS MATBAACILIK 12,75 -1,92 % 5.283.472,64 17:59
PSDTC PERGAMON DIS TICARET 116,60 10,00 % 55.655.565,10 17:56
PSGYO PASIFIK GMYO 1,89 3,85 % 880.335.823,90 17:59
QNBFK QNB FINANSAL KIRALAMA 35,10 -1,24 % 2.093.863,94 17:55
QNBTR QNB BANK 268,00 -0,37 % 2.448.614,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 5,85 -0,51 % 216.638.112,68 17:59
RALYH RAL YATIRIM HOLDING 132,30 2,16 % 183.289.583,80 17:59
RAYSG RAY SIGORTA 250,75 -0,20 % 108.794.524,05 17:59
REEDR REEDER TEKNOLOJI 12,37 2,57 % 342.129.612,69 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 127,00 -0,16 % 69.597.562,60 17:59
RNPOL RAINBOW POLIKARBONAT 32,70 3,35 % 9.336.203,64 17:59
RODRG RODRIGO TEKSTIL 16,40 -0,30 % 2.347.850,15 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,10 0,65 % 190.636.580,07 17:59
RUBNS RUBENIS TEKSTIL 22,18 -2,63 % 26.585.333,60 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,55 -3,92 % 77.296.261,59 17:59
RYGYO REYSAS GMYO 13,86 -2,39 % 114.452.027,77 17:59
RYSAS REYSAS LOJISTIK 14,71 -3,10 % 42.806.757,78 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 94,30 -0,84 % 29.566.904,55 17:59
SAHOL SABANCI HOLDING 78,55 -0,06 % 2.134.621.185,70 17:59
SAMAT SARAY MATBAACILIK 18,03 -3,17 % 35.022.049,59 17:59
SANEL SANEL MUHENDISLIK 25,18 -0,94 % 3.552.048,26 17:59
SANFM SANIFOAM ENDUSTRI 25,44 -5,71 % 55.384.800,64 17:59
SANKO SANKO PAZARLAMA 20,58 -1,44 % 5.238.366,92 17:59
SARKY SARKUYSAN 18,70 0,27 % 15.860.414,36 17:59
SASA SASA POLYESTER 3,54 -2,21 % 1.065.802.172,85 17:59
SAYAS SAY YENILENEBILIR ENERJI 37,28 -1,22 % 73.175.955,00 17:59
SDTTR SDT UZAY VE SAVUNMA 182,30 -0,98 % 32.556.091,80 17:59
SEGMN SEGMEN KARDESLER GIDA 23,00 -0,86 % 48.868.366,08 17:59
SEGYO SEKER GMYO 3,96 -0,50 % 20.945.958,30 17:59
SEKFK SEKER FIN. KIR. 7,37 -0,41 % 3.631.550,92 17:59
SEKUR SEKURO PLASTIK 15,34 -5,60 % 19.880.000,78 17:59
SELEC SELCUK ECZA DEPOSU 65,05 -0,84 % 207.823.633,20 17:59
SELGD SELCUK GIDA 52,25 -2,97 % 6.526.589,80 17:59
SELVA SELVA GIDA 1,79 -1,65 % 20.482.869,24 17:59
SERNT SERANIT GRANIT SERAMIK 11,33 3,19 % 314.679.046,94 17:59
SEYKM SEYITLER KIMYA 2,99 -1,32 % 4.656.919,72 17:59
SILVR SILVERLINE ENDUSTRI 16,32 -1,09 % 5.389.669,77 17:59
SISE SISE CAM 36,16 -2,32 % 796.307.424,14 17:59
SKBNK SEKERBANK 5,11 0,00 % 121.542.737,44 17:59
SKTAS SOKTAS 5,02 -1,38 % 13.594.316,10 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,00 -2,47 % 44.219.872,45 17:59
SKYMD SEKER YATIRIM 10,26 -2,29 % 52.504.989,04 17:59
SMART SMARTIKS YAZILIM 26,68 -1,19 % 20.986.942,44 17:59
SMRTG SMART GUNES ENERJISI TEK. 30,76 -1,09 % 81.314.154,28 17:59
SMRVA SUMER VARLIK YONETIM 145,90 3,48 % 48.288.272,90 17:55
SNGYO SINPAS GMYO 3,73 -1,06 % 128.975.358,83 17:59
SNICA SANICA ISI SANAYI 4,00 -1,72 % 29.565.042,28 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 168,50 5,64 % 4.854.608,50 17:55
SNPAM SONMEZ PAMUKLU 58,75 -2,08 % 550.148,25 17:55
SODSN SODAS SODYUM SANAYII 89,05 -0,22 % 1.149.139,70 17:55
SOKE SOKE DEGIRMENCILIK 11,20 -1,84 % 17.383.600,47 17:59
SOKM SOK MARKETLER TICARET 36,86 -1,97 % 235.705.838,88 17:59
SONME SONMEZ FILAMENT 110,90 -5,78 % 12.517.242,40 17:59
SRVGY SERVET GMYO 2,79 -1,41 % 75.941.160,97 17:59
SUMAS SUMAS SUNI TAHTA 300,00 -3,15 % 1.930.818,50 17:55
SUNTK SUN TEKSTIL 41,76 -0,57 % 65.524.705,02 17:59
SURGY SUR TATIL EVLERI GMYO 46,84 -5,94 % 74.349.526,48 17:59
SUWEN SUWEN TEKSTIL 13,96 -0,29 % 105.569.942,14 17:59
TABGD TAB GIDA 174,10 -2,52 % 147.612.635,80 17:59
TARKM TARKIM BITKI KORUMA 343,25 -1,86 % 32.621.762,25 17:59
TATEN TATLIPINAR ENERJI URETIM 41,18 -0,34 % 103.405.487,86 17:59
TATGD TAT GIDA 12,43 -0,88 % 36.752.439,23 17:59
TAVHL TAV HAVALIMANLARI 232,50 0,39 % 583.956.773,60 17:59
TBORG T.TUBORG 177,90 -2,09 % 10.001.258,80 17:59
TCELL TURKCELL 98,05 1,40 % 1.906.104.733,05 17:59
TCKRC KIRAC GALVANIZ 40,00 -0,45 % 44.888.658,08 17:59
TDGYO TREND GMYO 14,91 8,04 % 46.298.970,13 17:59
TEKTU TEK-ART TURIZM 4,87 9,93 % 75.156.790,23 17:59
TERA TERA YATIRIM MENKUL DEGERLER 166,50 -10,00 % 1.435.316.347,90 17:59
TEZOL EUROPAP TEZOL KAGIT 17,90 -0,67 % 75.592.178,29 17:59
TGSAS TGS DIS TICARET 74,45 0,07 % 9.112.818,65 17:59
THYAO TURK HAVA YOLLARI 286,50 -2,22 % 7.872.655.538,75 17:59
TKFEN TEKFEN HOLDING 123,60 -2,22 % 603.985.492,80 17:59
TKNSA TEKNOSA IC VE DIS TICARET 22,90 -1,89 % 83.629.379,92 17:59
TLMAN TRABZON LIMAN 87,15 2,95 % 49.114.511,70 17:59
TMPOL TEMAPOL POLIMER PLASTIK 76,45 -1,99 % 12.445.787,20 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 85,75 -1,61 % 42.108.429,30 17:59
TNZTP TAPDI TINAZTEPE 40,86 -1,40 % 46.927.836,92 17:59
TOASO TOFAS OTO. FAB. 205,70 -5,34 % 1.359.442.967,20 17:59
TRCAS TURCAS PETROL 27,62 0,07 % 37.177.543,48 17:59
TRGYO TORUNLAR GMYO 64,35 1,18 % 150.087.971,90 17:59
TRILC TURK ILAC SERUM 21,90 -1,79 % 98.160.353,76 17:59
TSGYO TSKB GMYO 6,53 -1,66 % 19.317.296,56 17:59
TSKB T.S.K.B. 11,38 -0,52 % 244.914.231,79 17:59
TSPOR TRABZONSPOR SPORTIF 0,85 -3,41 % 413.403.659,14 17:59
TTKOM TURK TELEKOM 60,85 -1,85 % 834.029.562,55 17:59
TTRAK TURK TRAKTOR 610,00 -2,09 % 92.421.047,50 17:59
TUCLK TUGCELIK 9,11 -0,76 % 19.136.594,73 17:59
TUKAS TUKAS 2,65 -2,57 % 231.639.266,50 17:59
TUPRS TUPRAS 130,80 -2,61 % 1.529.811.728,30 17:59
TUREX TUREKS TURIZM TASIMACILIK 23,02 -9,94 % 97.842.366,40 17:59
TURGG TURKER PROJE GAYRIMENKUL 445,75 -1,55 % 6.838.745,00 17:59
TURSG TURKIYE SIGORTA 17,59 0,98 % 206.875.890,47 17:59
UFUK UFUK YATIRIM 894,00 -0,33 % 98.386.131,00 17:59
ULAS ULASLAR TURIZM YAT. 27,36 7,38 % 16.062.887,98 17:59
ULKER ULKER BISKUVI 114,20 -0,17 % 813.940.167,00 17:59
ULUFA ULUSAL FAKTORING 13,87 -1,70 % 35.750.364,61 17:59
ULUSE ULUSOY ELEKTRIK 124,70 -1,03 % 7.818.764,50 17:59
ULUUN ULUSOY UN SANAYI 6,37 -0,78 % 27.820.568,34 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,04 2,45 % 11.849.887,47 17:59
USAK USAK SERAMIK 5,83 -5,97 % 475.955.010,01 17:59
VAKBN VAKIFLAR BANKASI 23,74 1,37 % 604.203.774,62 17:59
VAKFN VAKIF FIN. KIR. 2,35 2,62 % 226.734.986,07 17:59
VAKKO VAKKO TEKSTIL 60,85 -2,17 % 38.532.515,05 17:59
VANGD VANET GIDA 39,04 0,62 % 8.176.065,96 17:55
VBTYZ VBT YAZILIM 19,09 -0,57 % 23.886.610,56 17:59
VERTU VERUSATURK GIRISIM 32,92 -0,06 % 10.173.729,34 17:59
VERUS VERUSA HOLDING 226,10 -1,05 % 14.725.797,80 17:59
VESBE VESTEL BEYAZ ESYA 11,47 -1,55 % 56.856.284,37 17:59
VESTL VESTEL 41,24 -1,34 % 299.364.838,66 17:59
VKFYO VAKIF YAT. ORT. 17,19 -0,87 % 2.734.963,07 17:59
VKGYO VAKIF GMYO 1,95 -1,02 % 59.739.776,72 17:59
VKING VIKING KAGIT 27,58 0,66 % 1.749.677,46 17:58
VRGYO VERA KONSEPT GMYO 2,44 0,41 % 34.980.115,55 17:59
VSNMD VISNE MADENCILIK 300,25 0,84 % 653.051.023,75 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 308,50 -4,04 % 187.962.030,00 17:59
YATAS YATAS 26,06 0,70 % 42.621.445,50 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,52 5,19 % 45.512.273,98 17:59
YBTAS YIBITAS INSAAT MALZEME 120.000,00 2,56 % 4.320.342,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 40,84 -0,73 % 138.302.081,84 17:59
YESIL YESIL YATIRIM HOLDING 1,40 -0,71 % 23.427.203,14 17:59
YGGYO YENI GIMAT GMYO 76,90 2,26 % 20.853.212,30 17:58
YGYO YESIL GMYO 5,11 -2,85 % 2.764.400,52 17:55
YIGIT YIGIT AKU 25,56 1,03 % 154.169.698,48 17:59
YKBNK YAPI VE KREDI BANK. 27,06 1,42 % 9.512.638.884,22 17:59
YKSLN YUKSELEN CELIK 4,94 -1,20 % 20.334.598,60 17:59
YONGA YONGA MOBILYA 60,00 -3,23 % 1.234.848,00 17:55
YUNSA YUNSA 5,43 -1,27 % 15.094.241,77 17:59
YYAPI YESIL YAPI 1,38 -2,82 % 59.227.526,03 17:59
YYLGD YAYLA GIDA 10,02 1,83 % 90.317.168,33 17:59
ZEDUR ZEDUR ENERJI 8,32 -8,57 % 76.857.876,67 17:59
ZOREN ZORLU ENERJI 3,36 -0,88 % 185.342.781,80 17:59
ZRGYO ZIRAAT GMYO 27,06 0,45 % 79.268.844,96 17:59

UYGULAMALAR

HESABIM