Hisseler - BÜYÜKŞEHİR'İN GÜNCEL HABERLERİ -Ulusal Haber Ajansı-UHA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,31 6,14 % 158.190.212,92 12:43
A1YEN A1 YENILENEBILIR ENERJI 32,90 0,49 % 41.964.999,46 12:43
ACSEL ACIPAYAM SELULOZ 126,00 3,03 % 83.594.003,10 12:43
ADEL ADEL KALEMCILIK 38,58 -2,97 % 61.868.862,94 12:42
ADESE ADESE GAYRIMENKUL 1,42 7,58 % 1.674.012.096,22 12:43
ADGYO ADRA GMYO 62,10 -1,82 % 72.569.196,40 12:43
AEFES ANADOLU EFES 21,78 -0,18 % 437.051.305,66 12:43
AFYON AFYON CIMENTO 15,16 -0,92 % 17.200.051,21 12:43
AGESA AGESA HAYAT EMEKLILIK 253,50 1,81 % 47.706.093,40 12:42
AGHOL ANADOLU GRUBU HOLDING 36,14 -0,33 % 58.436.382,50 12:43
AGROT AGROTECH TEKNOLOJI 3,39 0,59 % 58.896.030,06 12:43
AGYO ATAKULE GMYO 8,07 1,00 % 1.344.167,12 12:43
AHGAZ AHLATCI DOGALGAZ 25,02 -0,08 % 27.725.440,32 12:43
AHSGY AHES GMYO 22,92 -0,52 % 7.768.519,72 12:42
AKBNK AKBANK 89,95 0,50 % 3.710.942.031,65 12:43
AKCNS AKCANSA 210,50 -0,47 % 58.065.740,50 12:43
AKENR AKENERJI 12,06 5,24 % 263.562.509,97 12:43
AKFGY AKFEN GMYO 3,03 0,00 % 41.665.323,32 12:41
AKFIS AKFEN INSAAT 30,12 7,80 % 363.994.308,72 12:43
AKFYE AKFEN YEN. ENERJI 20,24 -0,20 % 42.598.432,40 12:43
AKGRT AKSIGORTA 8,55 -0,23 % 41.177.353,11 12:43
AKHAN AKHAN UN 28,00 -0,64 % 358.218.807,66 12:43
AKMGY AKMERKEZ GMYO 222,20 0,54 % 2.705.293,10 12:42
AKSA AKSA 11,20 -0,97 % 84.634.551,94 12:43
AKSEN AKSA ENERJI 72,20 1,19 % 152.860.600,85 12:43
AKSGY AKIS GMYO 8,80 -0,45 % 5.031.548,30 12:39
AKSUE AKSU ENERJI 23,00 -0,78 % 9.582.413,72 12:41
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -1,64 % 5.119.457,95 12:42
ALARK ALARKO HOLDING 114,10 -1,47 % 350.895.608,00 12:43
ALBRK ALBARAKA TURK 10,03 -2,43 % 213.273.749,05 12:43
ALCAR ALARKO CARRIER 964,50 -1,83 % 51.120.040,50 12:41
ALCTL ALCATEL LUCENT TELETAS 143,00 2,14 % 56.900.182,90 12:43
ALFAS ALFA SOLAR ENERJI 44,46 0,82 % 94.321.495,24 12:43
ALGYO ALARKO GMYO 5,61 0,36 % 63.584.757,15 12:43
ALKA ALKIM KAGIT 13,55 0,22 % 49.775.815,50 12:43
ALKIM ALKIM KIMYA 19,75 -1,25 % 19.428.088,74 12:43
ALKLC ALTINKILIC GIDA VE SUT 258,50 1,27 % 203.862.438,75 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,25 -0,72 % 797.726.470,63 12:43
ALTNY ALTINAY SAVUNMA 16,16 -0,12 % 174.253.885,72 12:43
ALVES ALVES KABLO 3,86 -2,28 % 222.218.559,01 12:43
ANELE ANEL ELEKTRIK 17,05 1,19 % 14.847.104,13 12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,05 -0,08 % 14.830.087,19 12:43
ANHYT ANADOLU HAYAT EMEK. 123,10 -1,12 % 39.639.009,00 12:43
ANSGR ANADOLU SIGORTA 27,96 -0,43 % 76.891.340,86 12:43
ARASE DOGU ARAS ENERJI 84,65 1,26 % 21.863.523,80 12:43
ARCLK ARCELIK 132,40 -2,14 % 219.489.629,10 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 45,42 -2,36 % 84.352.964,54 12:43
ARENA ARENA BILGISAYAR 29,02 -0,55 % 23.777.556,02 12:43
ARFYE ARF BIO YENILENEBILIR ENERJI 30,12 0,47 % 175.019.840,06 12:43
ARMGD ARMADA GIDA 86,05 -0,29 % 15.713.416,15 12:42
ARSAN ARSAN HOLDING 4,25 -1,85 % 73.120.043,36 12:43
ARTMS ARTEMIS HALI 42,34 2,87 % 32.251.459,26 12:43
ARZUM ARZUM EV ALETLERI 3,07 0,99 % 55.067.217,47 12:43
ASELS ASELSAN 299,50 1,01 % 4.378.177.920,75 12:43
ASGYO ASCE GMYO 12,58 -2,02 % 53.355.795,55 12:43
ASTOR ASTOR ENERJI 174,20 -1,64 % 1.664.888.373,10 12:43
ASUZU ANADOLU ISUZU 71,40 3,78 % 117.960.243,50 12:43
ATAGY ATA GMYO 14,00 -0,71 % 2.706.572,97 12:40
ATAKP ATAKEY PATATES 60,75 -1,62 % 17.684.964,35 12:41
ATATP ATP YAZILIM 171,70 1,84 % 198.084.221,20 12:43
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,67 3,76 % 2.203.638,28 09:55
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -3,33 % 216.804,00 09:55
AVGYO AVRASYA GMYO 14,41 1,62 % 23.806.643,81 12:42
AVHOL AVRUPA YATIRIM HOLDING 41,18 0,05 % 19.306.644,86 12:43
AVOD A.V.O.D GIDA VE TARIM 5,17 0,78 % 31.006.141,45 12:43
AVPGY AVRUPAKENT GMYO 56,65 -0,18 % 28.473.008,60 12:42
AVTUR AVRASYA PETROL VE TUR. 18,30 -1,40 % 5.846.884,04 12:42
AYCES ALTINYUNUS CESME 544,00 1,12 % 9.012.597,00 12:43
AYDEM AYDEM ENERJI 26,80 0,00 % 24.103.164,84 12:43
AYEN AYEN ENERJI 30,28 -0,26 % 21.601.221,32 12:43
AYES AYES CELIK HASIR VE CIT 24,66 -1,83 % 50.651,64 09:55
AYGAZ AYGAZ 244,30 -1,13 % 66.778.150,10 12:43
AZTEK AZTEK TEKNOLOJI 4,85 -1,02 % 17.400.507,83 12:43
BAGFS BAGFAS 30,44 -0,39 % 21.678.336,80 12:43
BAHKM BAHADIR KIMYA 129,30 -6,24 % 94.152.337,10 12:43
BAKAB BAK AMBALAJ 43,02 1,51 % 7.565.270,40 12:43
BALAT BALATACILAR BALATACILIK 112,20 0,00 % 229.224,60 09:55
BALSU BALSU GIDA 17,31 0,82 % 64.308.008,07 12:43
BANVT BANVIT 181,50 -0,66 % 20.229.431,60 12:42
BARMA BAREM AMBALAJ 44,78 -4,72 % 75.188.554,92 12:43
BASCM BASTAS BASKENT CIMENTO 16,01 -0,25 % 34.901,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,66 0,89 % 4.815.156,44 12:42
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 % 22.897.378,43 12:43
BEGYO BATI EGE GMYO 5,02 1,21 % 65.133.725,08 12:43
BERA BERA HOLDING 19,92 -0,60 % 196.315.392,73 12:43
BESLR BESLER GIDA 15,47 -0,58 % 38.610.942,97 12:43
BESTE BEST BRANDS ENERJI 23,64 9,95 % 20.252.577,12 12:43
BEYAZ BEYAZ FILO 32,30 0,62 % 22.058.555,24 12:43
BFREN BOSCH FREN SISTEMLERI 166,90 -0,54 % 26.728.528,10 12:42
BIENY BIEN YAPI URUNLERI 26,46 0,15 % 54.526.767,68 12:43
BIGCH BUYUK SEFLER BIGCHEFS 9,15 -0,22 % 13.584.646,98 12:43
BIGEN BIRLESIM GRUP ENERJI 10,81 1,60 % 53.590.366,91 12:43
BIGTK BIG MEDYA TEKNOLOJI 294,75 -0,51 % 17.611.762,75 12:43
BIMAS BIM MAGAZALAR 708,50 -1,05 % 1.261.738.146,50 12:43
BINBN BIN ULASIM TEKNOLOJILERI 180,20 -0,55 % 28.595.098,70 12:43
BINHO 1000 YATIRIMLAR HOL. 10,13 -0,49 % 248.519.631,74 12:43
BIOEN BIOTREND CEVRE VE ENERJI 18,62 -1,17 % 18.033.668,77 12:42
BIZIM BIZIM MAGAZALARI 32,80 -0,79 % 5.621.511,76 12:38
BJKAS BESIKTAS FUTBOL YAT. 1,68 0,00 % 39.006.958,45 12:42
BLCYT BILICI YATIRIM 37,50 -0,21 % 26.832.658,92 12:43
BLUME BLUME METAL KIMYA 47,48 0,59 % 37.795.743,24 12:42
BMSCH BMS CELIK HASIR 17,81 -0,17 % 25.311.033,15 12:43
BMSTL BMS BIRLESIK METAL 96,10 -0,77 % 249.303.705,80 12:43
BNTAS BANTAS AMBALAJ 7,11 0,28 % 24.340.705,56 12:42
BOBET BOGAZICI BETON SANAYI 25,14 4,84 % 419.636.682,48 12:43
BORLS BORLEASE OTOMOTIV 2,96 -1,99 % 237.657.862,68 12:43
BORSK BOR SEKER 6,94 -1,00 % 46.362.687,07 12:42
BOSSA BOSSA 7,27 -0,82 % 4.045.222,34 12:39
BRISA BRISA 96,45 -0,05 % 8.359.207,65 12:42
BRKO BIRKO MENSUCAT 14,40 -0,69 % 865.814,40 09:55
BRKSN BERKOSAN YALITIM 9,15 -0,22 % 3.891.287,78 12:42
BRKVY BIRIKIM VARLIK YONETIM 111,80 -1,24 % 38.510.092,80 12:43
BRLSM BIRLESIM MUHENDISLIK 18,03 4,46 % 156.923.461,13 12:43
BRMEN BIRLIK MENSUCAT 9,35 -0,53 % 184.569,00 09:55
BRSAN BORUSAN BORU SANAYI 704,50 -1,26 % 439.285.068,50 12:43
BRYAT BORUSAN YAT. PAZ. 2.527,50 -0,49 % 124.282.590,00 12:43
BSOKE BATISOKE CIMENTO 30,72 -2,17 % 109.449.369,06 12:43
BTCIM BATI CIMENTO 5,12 -0,58 % 171.319.688,14 12:43
BUCIM BURSA CIMENTO 7,11 -1,11 % 27.117.158,61 12:43
BULGS BULLS GSYO 52,80 10,00 % 760.603.768,89 12:43
BURCE BURCELIK 59,80 -1,64 % 31.166.719,20 12:43
BURVA BURCELIK VANA 784,50 0,51 % 26.230.939,50 12:42
BVSAN BULBULOGLU VINC 123,20 0,00 % 47.960.172,20 12:43
BYDNR BAYDONER RESTORANLARI 37,10 -0,48 % 4.465.510,24 12:43
CANTE CAN2 TERMIK 1,88 -2,08 % 888.712.820,91 12:43
CASA CASA EMTIA PETROL 107,70 4,46 % 355.625,40 09:55
CATES CATES ELEKTRIK 42,74 -0,09 % 22.781.524,32 12:41
CCOLA COCA COLA ICECEK 79,15 -0,94 % 123.259.075,05 12:43
CELHA CELIK HALAT 10,88 -0,73 % 12.519.943,62 12:43
CEMAS CEMAS DOKUM 6,21 -1,11 % 108.647.847,06 12:43
CEMTS CEMTAS 13,05 0,38 % 33.252.707,52 12:43
CEMZY CEM ZEYTIN 61,45 -7,25 % 199.483.617,95 12:43
CEOEM CEO EVENT MEDYA 23,52 -2,08 % 27.007.087,58 12:43
CGCAM CAGDAS CAM 38,96 -0,10 % 59.058.242,96 12:43
CIMSA CIMSA 54,25 -1,27 % 199.141.225,95 12:43
CLEBI CELEBI 1.973,00 -2,23 % 68.784.856,00 12:43
CMBTN CIMBETON 2.098,00 1,21 % 95.161.311,00 12:43
CMENT CIMENTAS 389,25 0,65 % 448.416,00 09:55
CONSE CONSUS ENERJI 3,85 0,52 % 13.742.879,33 12:42
COSMO COSMOS YAT. HOLDING 245,90 3,19 % 13.041.195,80 12:42
CRDFA CREDITWEST FAKTORING 72,15 0,21 % 23.736.067,10 12:41
CRFSA CARREFOURSA 136,00 -0,73 % 29.347.838,10 12:43
CUSAN CUHADAROGLU METAL 27,90 0,07 % 12.174.615,56 12:43
CVKMD CVK MADEN 46,44 -2,85 % 628.701.973,66 12:43
CWENE CW ENERJI 32,56 -1,03 % 330.272.418,62 12:43
DAGI DAGI GIYIM 6,46 0,47 % 12.067.136,76 12:43
DAPGM DAP GAYRIMENKUL 13,33 1,21 % 140.545.636,11 12:43
DARDL DARDANEL 2,50 0,81 % 52.917.852,23 12:43
DCTTR DCT TRADING DIS TICARET 8,95 3,35 % 58.273.789,29 12:43
DENGE DENGE HOLDING 3,03 -1,30 % 39.337.364,24 12:42
DERHL DERLUKS YATIRIM HOLDING 14,21 0,57 % 75.165.218,46 12:43
DERIM DERIMOD 40,22 -0,59 % 6.126.761,56 12:43
DESA DESA DERI 12,73 -0,78 % 14.550.867,93 12:43
DESPC DESPEC BILGISAYAR 51,70 -0,48 % 6.622.114,25 12:43
DEVA DEVA HOLDING 78,10 0,13 % 14.159.558,55 12:41
DGATE DATAGATE BILGISAYAR 71,85 -1,58 % 10.017.703,30 12:42
DGGYO DOGUS GMYO 33,66 -0,71 % 2.208.547,58 12:40
DGNMO DOGANLAR MOBILYA 5,36 -0,56 % 4.671.399,61 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 33,00 8,91 % 745.767,00 09:55
DITAS DITAS DOGAN 46,30 2,48 % 63.426.896,06 12:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 -0,51 % 34.807.600,74 12:43
DMRGD DMR UNLU MAMULLER 4,44 0,68 % 51.839.648,94 12:43
DMSAS DEMISAS DOKUM 9,26 -0,22 % 11.002.349,37 12:43
DNISI DINAMIK ISI MAKINA YALITIM 23,54 -1,09 % 6.081.914,44 12:41
DOAS DOGUS OTOMOTIV 239,90 -0,83 % 215.172.337,00 12:43
DOCO DO-CO 10.715,00 0,09 % 13.432.305,00 12:41
DOFER DOFER YAPI MALZEMELERI 34,76 4,38 % 121.824.414,44 12:43
DOFRB DOF ROBOTIK 87,20 -0,91 % 143.520.064,30 12:43
DOGUB DOGUSAN 39,58 -1,54 % 10.891.011,90 12:43
DOHOL DOGAN HOLDING 21,94 -1,35 % 75.927.209,38 12:43
DOKTA DOKTAS DOKUMCULUK 26,76 2,29 % 17.520.870,42 12:43
DSTKF DESTEK FINANS FAKTORING 1.008,00 2,08 % 653.695.881,00 12:43
DUNYH DUNYA HOLDING 124,40 0,32 % 40.428.147,80 12:43
DURDO DURAN DOGAN BASIM 4,10 2,24 % 30.308.634,57 12:43
DURKN DURUKAN SEKERLEME 23,10 -4,15 % 287.683.767,28 12:43
DYOBY DYO BOYA 15,01 -0,46 % 9.276.651,80 12:43
DZGYO DENIZ GMYO 10,12 0,20 % 22.129.226,98 12:43
EBEBK EBEBEK MAGAZACILIK 63,95 1,03 % 33.866.476,25 12:43
ECILC ECZACIBASI ILAC 129,50 0,54 % 310.235.264,40 12:43
ECOGR ECOGREEN ENERJI 25,52 -0,31 % 75.568.905,00 12:43
ECZYT ECZACIBASI YATIRIM 351,00 1,59 % 167.658.482,25 12:43
EDATA E-DATA TEKNOLOJI 10,61 1,34 % 51.139.029,88 12:43
EDIP EDIP GAYRIMENKUL 42,96 1,95 % 197.548.138,46 12:43
EFOR EFOR YATIRIM 23,16 1,58 % 68.436.843,20 12:43
EGEEN EGE ENDUSTRI 7.422,50 0,00 % 55.526.765,00 12:43
EGEGY EGEYAPI AVRUPA GMYO 34,20 0,29 % 21.828.460,60 12:43
EGEPO NASMED EGEPOL 11,65 -0,17 % 10.902.336,16 12:42
EGGUB EGE GUBRE 98,25 -0,51 % 27.213.716,20 12:43
EGPRO EGE PROFIL 28,78 2,49 % 36.681.688,14 12:43
EGSER EGE SERAMIK 3,37 0,00 % 10.527.390,20 12:43
EKGYO EMLAK KONUT GMYO 25,76 -1,08 % 2.094.869.754,10 12:43
EKIZ EKIZ KIMYA 137,70 4,32 % 224.037,90 09:55
EKOS EKOS TEKNOLOJI 5,98 -0,33 % 29.762.957,24 12:43
EKSUN EKSUN GIDA 6,09 -0,49 % 15.431.719,62 12:43
ELITE ELITE NATUREL ORGANIK GIDA 33,80 1,14 % 28.947.720,76 12:43
EMKEL EMEK ELEKTRIK 22,00 -0,45 % 79.650.829,80 12:43
EMNIS EMINIS AMBALAJ 167,40 0,00 % 232.518,60 09:55
ENDAE ENDA ENERJI HOLDING 15,83 1,28 % 71.908.978,86 12:43
ENERY ENERYA ENERJI 9,46 0,32 % 44.126.730,87 12:43
ENJSA ENERJISA ENERJI 112,30 -0,27 % 96.653.254,70 12:43
ENKAI ENKA INSAAT 102,70 -0,19 % 372.066.633,00 12:43
ENSRI ENSARI SINAI YATIRIMLAR 31,14 2,57 % 68.787.808,34 12:43
ENTRA IC ENTERRA YEN. ENERJI 12,53 0,16 % 116.042.967,48 12:43
EPLAS EGEPLAST 7,17 0,99 % 18.742.160,97 12:43
ERBOS ERBOSAN 212,40 1,53 % 8.526.160,00 12:43
ERCB ERCIYAS CELIK BORU 64,20 -0,23 % 43.664.917,50 12:42
EREGL EREGLI DEMIR CELIK 29,42 -2,26 % 2.513.251.705,84 12:43
ERSU ERSU GIDA 18,38 0,33 % 6.854.204,86 12:43
ESCAR ESCAR FILO 26,90 0,75 % 49.357.185,22 12:42
ESCOM ESCORT TEKNOLOJI 3,96 -1,00 % 23.738.096,23 12:43
ESEN ESENBOGA ELEKTRIK 4,20 -0,47 % 138.825.400,94 12:43
ETILR ETILER GIDA 4,25 -0,47 % 10.257.219,46 12:43
ETYAT EURO TREND YAT. ORT. 24,68 -0,88 % 2.407.528,30 12:42
EUHOL EURO YATIRIM HOLDING 14,00 1,45 % 1.351.966,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,35 -0,81 % 5.253.169,08 12:41
EUPWR EUROPOWER ENERJI 43,82 1,62 % 457.787.963,94 12:43
EUREN EUROPEN ENDUSTRI 6,02 -1,31 % 388.455.894,14 12:43
EUYO EURO YAT. ORT. 19,16 0,00 % 5.292.367,04 12:43
EYGYO EYG GMYO 3,58 0,00 % 27.897.284,55 12:43
FADE FADE GIDA 17,58 2,51 % 44.802.189,71 12:43
FENER FENERBAHCE FUTBOL 3,34 0,00 % 125.235.537,05 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 12,50 2,71 % 26.707.264,50 12:43
FMIZP F-M IZMIT PISTON 342,50 -0,65 % 27.272.499,75 12:43
FONET FONET BILGI TEKNOLOJILERI 3,39 0,59 % 57.765.939,54 12:43
FORMT FORMET METAL VE CAM 3,25 0,62 % 133.425.741,89 12:43
FORTE FORTE BILGI ILETISIM 94,50 -0,79 % 70.282.302,05 12:43
FRIGO FRIGO PAK GIDA 10,38 1,96 % 98.484.682,80 12:43
FRMPL FORMUL PLASTIK VE METAL 37,96 -1,76 % 117.172.604,34 12:43
FROTO FORD OTOSAN 129,10 -3,87 % 1.412.691.459,00 12:43
FZLGY FUZUL GMYO 12,68 -1,63 % 43.068.703,07 12:42
GARAN GARANTI BANKASI 160,20 -0,68 % 2.312.639.285,20 12:43
GARFA GARANTI FAKTORING 29,46 0,34 % 8.526.725,08 12:43
GATEG GATE GROUP TEKNOLOJI 355,25 0,00 % 1.076.052,25 09:55
GEDIK GEDIK Y. MEN. DEG. 6,64 0,15 % 50.082.828,51 12:43
GEDZA GEDIZ AMBALAJ 31,40 -0,06 % 7.532.418,12 12:43
GENIL GEN ILAC 8,08 -0,12 % 100.820.722,97 12:43
GENTS GENTAS 10,07 -0,89 % 41.678.301,25 12:43
GEREL GERSAN ELEKTRIK 25,62 3,47 % 385.334.093,94 12:43
GESAN GIRISIM ELEKTRIK SANAYI 60,25 0,00 % 165.725.957,55 12:43
GIPTA GIPTA OFIS KIRTASIYE 66,00 3,13 % 272.503.514,60 12:43
GLBMD GLOBAL MEN. DEG. 13,13 1,00 % 3.046.191,80 12:41
GLCVY GELECEK VARLIK YONETIMI 78,70 0,45 % 27.546.237,65 12:42
GLRMK GULERMAK AGIR SANAYI 191,20 -1,09 % 111.717.095,40 12:43
GLRYH GULER YAT. HOLDING 4,87 2,53 % 55.873.821,14 12:43
GLYHO GLOBAL YAT. HOLDING 15,93 -0,13 % 30.393.786,30 12:43
GMTAS GIMAT MAGAZACILIK 26,42 1,69 % 27.321.653,04 12:42
GOKNR GOKNUR GIDA 23,04 0,35 % 62.290.779,88 12:43
GOLTS GOLTAS CIMENTO 386,25 -0,71 % 41.024.251,25 12:43
GOODY GOOD-YEAR 16,62 0,73 % 10.661.678,58 12:43
GOZDE GOZDE GIRISIM 28,52 0,28 % 20.806.185,00 12:43
GRNYO GARANTI YAT. ORT. 18,30 -2,24 % 6.598.579,53 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 378,50 0,20 % 40.275.910,75 12:43
GRTHO GRAINTURK HOLDING 257,50 -0,58 % 47.240.046,00 12:43
GSDDE GSD DENIZCILIK 10,41 -0,19 % 6.146.691,94 12:43
GSDHO GSD HOLDING 5,17 -3,36 % 40.575.590,77 12:42
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 228.574.988,90 12:43
GUBRF GUBRE FABRIK. 534,50 -1,38 % 394.689.812,50 12:43
GUNDG GUNDOGDU GIDA 323,75 9,93 % 352.684.886,00 12:43
GWIND GALATA WIND ENERJI 27,68 -0,65 % 66.420.639,10 12:43
GZNMI GEZINOMI SEYAHAT 69,50 2,36 % 717.517.365,35 12:43
HALKB T. HALK BANKASI 48,92 1,12 % 1.173.799.572,08 12:43
HATEK HATAY TEKSTIL 18,33 7,19 % 169.431.315,81 12:43
HATSN HATSAN GEMI 41,44 0,63 % 51.077.047,48 12:43
HDFGS HEDEF GIRISIM 3,38 0,30 % 182.510.563,21 12:43
HEDEF HEDEF HOLDING 82,85 0,42 % 247.171.462,10 12:43
HEKTS HEKTAS 3,50 -0,28 % 626.494.149,79 12:43
HKTM HIDROPAR HAREKET KONTROL 13,34 0,68 % 17.906.143,20 12:43
HLGYO HALK GMYO 5,07 -0,20 % 126.603.628,95 12:43
HOROZ HOROZ LOJISTIK 69,20 0,87 % 135.157.254,10 12:43
HRKET HAREKET PROJE TASIMACILIGI 88,45 0,74 % 28.932.802,30 12:43
HTTBT HITIT BILGISAYAR 48,06 0,97 % 29.579.609,30 12:43
HUBVC HUB GIRISIM 4,02 -4,06 % 14.842.011,55 12:43
HUNER HUN YENILENEBILIR ENERJI 3,56 0,56 % 31.963.531,00 12:43
HURGZ HURRIYET GZT. 5,60 -0,18 % 7.389.820,54 12:43
ICBCT ICBC TURKEY BANK 15,03 0,94 % 9.207.355,30 12:41
ICUGS ICU GIRISIM 3,28 0,61 % 167.578.767,97 12:43
IDGYO IDEALIST GMYO 4,38 -0,45 % 3.858.699,56 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 80,25 1,26 % 204.288.209,10 12:43
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 118.780.083,05 12:43
IHEVA IHLAS EV ALETLERI 2,42 -0,41 % 3.281.171,35 12:41
IHGZT IHLAS GAZETECILIK 1,64 0,00 % 35.901.970,29 12:41
IHLAS IHLAS HOLDING 2,39 -1,65 % 227.923.438,97 12:43
IHLGM IHLAS GAYRIMENKUL 2,27 0,44 % 243.908.564,93 12:43
IHYAY IHLAS YAYIN HOLDING 1,98 -0,50 % 10.008.022,90 12:41
IMASM IMAS MAKINA 4,79 0,84 % 218.856.142,24 12:43
INDES INDEKS BILGISAYAR 8,80 0,46 % 32.605.876,49 12:43
INFO INFO YATIRIM 4,65 3,33 % 78.933.901,95 12:43
INGRM INGRAM BILISIM 433,00 -0,57 % 8.775.594,25 12:42
INTEK INNOSA TEKNOLOJI 285,00 1,69 % 247.665,00 09:55
INTEM INTEMA 460,00 3,78 % 144.752.831,50 12:43
INVEO INVEO YATIRIM HOLDING 10,13 -0,88 % 57.464.650,92 12:43
INVES INVESTCO HOLDING 239,40 0,80 % 16.502.975,20 12:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 370.770,00 09:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 890.000,00 09:55
ISCTR IS BANKASI (C) 17,68 -0,51 % 3.841.168.685,79 12:43
ISDMR ISKENDERUN DEMIR CELIK 45,68 -1,21 % 48.189.920,28 12:43
ISFIN IS FIN.KIR. 21,38 0,75 % 22.989.922,94 12:43
ISGSY IS GIRISIM 106,60 9,39 % 360.751.886,50 12:43
ISGYO IS GMYO 22,40 0,27 % 21.900.751,50 12:43
ISKPL ISIK PLASTIK 12,25 2,08 % 126.437.334,52 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,85 1,15 % 162.339.134,75 12:43
ISSEN ISBIR SENTETIK DOKUMA 8,08 0,75 % 4.898.365,51 12:43
ISYAT IS YAT. ORT. 9,44 -0,11 % 11.174.466,93 12:43
IZENR IZDEMIR ENERJI 9,86 -0,50 % 51.311.961,85 12:42
IZFAS IZMIR FIRCA 53,00 0,00 % 88.356.947,00 12:43
IZINV IZ YATIRIM HOLDING 71,20 1,21 % 10.749.380,55 12:43
IZMDC IZMIR DEMIR CELIK 8,26 0,12 % 10.194.050,96 12:42
JANTS JANTSA JANT SANAYI 20,42 -0,39 % 26.274.219,64 12:43
KAPLM KAPLAMIN 461,00 0,22 % 38.537.202,50 12:43
KAREL KAREL ELEKTRONIK 10,20 0,10 % 37.035.068,08 12:42
KARSN KARSAN OTOMOTIV 11,10 1,74 % 108.284.502,93 12:43
KARTN KARTONSAN 83,60 -0,71 % 9.080.049,25 12:43
KATMR KATMERCILER EKIPMAN 3,06 1,32 % 394.245.770,72 12:43
KAYSE KAYSERI SEKER FABRIKASI 5,64 1,81 % 244.255.469,37 12:43
KBORU KUZEY BORU 18,84 -0,05 % 124.069.937,53 12:43
KCAER KOCAER CELIK 11,92 -0,75 % 80.759.296,75 12:43
KCHOL KOC HOLDING 221,20 -1,25 % 2.861.092.117,70 12:43
KENT KENT GIDA 594,00 -0,83 % 649.242,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,60 4,00 % 538.319,60 09:55
KFEIN KAFEIN YAZILIM 10,36 -0,86 % 28.174.343,25 12:43
KGYO KORAY GMYO 7,40 0,68 % 25.993.323,10 12:41
KIMMR KIM MARKET-ERSAN ALISVERIS 17,73 0,11 % 9.502.030,87 12:43
KLGYO KILER GMYO 7,38 0,41 % 97.492.338,49 12:43
KLKIM KALEKIM KIMYEVI MADDELER 42,78 0,05 % 27.120.431,02 12:42
KLMSN KLIMASAN KLIMA 32,44 -0,31 % 13.892.132,86 12:43
KLNMA T. KALKINMA BANK. 11,85 9,93 % 4.242.904,35 09:55
KLRHO KILER HOLDING 514,50 8,32 % 943.697.285,50 12:43
KLSER KALESERAMIK 30,12 0,20 % 25.128.232,36 12:42
KLSYN KOLEKSIYON MOBILYA 9,44 -2,28 % 127.826.727,70 12:43
KLYPV KALYON GUNES TEKNOLOJILERI 66,05 -1,27 % 61.972.493,80 12:43
KMPUR KIMTEKS POLIURETAN 16,43 0,80 % 16.953.738,13 12:43
KNFRT KONFRUT TARIM 12,99 0,78 % 20.809.998,54 12:42
KOCMT KOC METALURJI 2,82 0,71 % 44.569.419,55 12:43
KONKA KONYA KAGIT 16,59 0,30 % 14.576.571,43 12:43
KONTR KONTROLMATIK TEKNOLOJI 11,25 2,74 % 1.020.320.898,82 12:43
KONYA KONYA CIMENTO 4.692,50 -0,48 % 37.879.507,50 12:42
KOPOL KOZA POLYESTER 6,79 1,65 % 59.693.946,80 12:43
KORDS KORDSA TEKNIK TEKSTIL 57,05 -1,04 % 27.946.658,75 12:43
KOTON KOTON MAGAZACILIK 17,59 1,68 % 28.619.701,49 12:43
KRDMA KARDEMIR (A) 29,70 -1,26 % 25.283.202,42 12:43
KRDMB KARDEMIR (B) 33,80 -1,80 % 22.049.019,60 12:43
KRDMD KARDEMIR (D) 31,56 -1,31 % 465.625.854,16 12:43
KRGYO KORFEZ GMYO 3,30 1,85 % 33.453.795,25 12:41
KRONT KRON TEKNOLOJI 16,35 -0,73 % 7.946.282,66 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,75 % 9.482.981,47 12:43
KRSTL KRISTAL KOLA 11,93 -3,09 % 41.874.643,83 12:43
KRTEK KARSU TEKSTIL 30,34 6,46 % 40.772.149,10 12:42
KRVGD KERVAN GIDA 3,19 -0,31 % 10.737.299,58 12:41
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 0,14 % 338.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 40,04 -1,86 % 619.646.646,06 12:43
KTSKR KUTAHYA SEKER FABRIKASI 82,35 2,87 % 67.197.811,70 12:43
KUTPO KUTAHYA PORSELEN 115,30 0,09 % 12.946.201,90 12:42
KUVVA KUVVA GIDA 114,00 0,00 % 224.352,00 09:55
KUYAS KUYAS YATIRIM 68,05 -0,22 % 659.767.438,45 12:43
KZBGY KIZILBUK GYO 4,38 -0,90 % 89.003.111,40 12:43
KZGYO KUZUGRUP GMYO 26,24 -0,38 % 18.600.567,72 12:43
LIDER LDR TURIZM 76,25 1,94 % 35.611.295,60 12:43
LIDFA LIDER FAKTORING 3,16 0,64 % 12.784.244,90 12:43
LILAK LILA KAGIT 33,62 -1,18 % 110.790.091,34 12:43
LINK LINK BILGISAYAR 240,00 0,04 % 76.928.436,20 12:43
LKMNH LOKMAN HEKIM SAGLIK 18,52 0,00 % 36.739.817,16 12:42
LMKDC LIMAK DOGU ANADOLU 31,56 -2,23 % 75.712.871,76 12:43
LOGO LOGO YAZILIM 158,40 -1,25 % 47.302.029,90 12:43
LRSHO LORAS HOLDING 4,23 -0,70 % 43.269.279,83 12:43
LUKSK LUKS KADIFE 113,70 0,18 % 8.468.095,10 12:41
LYDHO LYDIA HOLDING 195,50 3,17 % 86.438.956,00 12:43
LYDYE LYDIA YESIL ENERJI 15.980,00 7,03 % 173.166.422,50 12:43
MAALT MARMARIS ALTINYUNUS 1.022,00 0,39 % 22.709.342,00 12:42
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 180.343.758,72 12:42
MAGEN MARGUN ENERJI 45,94 0,39 % 231.140.530,84 12:42
MAKIM MAKIM MAKINE 17,63 1,03 % 9.337.643,64 12:43
MAKTK MAKINA TAKIM 17,38 0,64 % 68.084.718,42 12:43
MANAS MANAS ENERJI YONETIMI 11,11 -4,22 % 192.378.308,32 12:43
MARBL TUREKS TURUNC MADENCILIK 13,95 -0,14 % 11.590.551,10 12:43
MARKA MARKA YATIRIM HOLDING 36,70 0,55 % 6.627.502,48 12:42
MARMR MARMARA HOLDING 2,85 -2,40 % 206.684.272,67 12:43
MARTI MARTI OTEL 2,99 -1,64 % 23.607.446,85 12:43
MAVI MAVI GIYIM 50,00 0,00 % 121.518.492,58 12:43
MEDTR MEDITERA TIBBI MALZEME 31,70 2,66 % 77.661.599,98 12:43
MEGAP MEGA POLIETILEN 3,10 0,00 % 498.297,10 09:55
MEGMT MEGA METAL 68,45 0,88 % 479.450.213,05 12:43
MEKAG MEKA GLOBAL MAKINE 5,18 -2,08 % 33.504.188,64 12:43
MEPET METRO PETROL VE TESISLERI 25,28 1,20 % 6.910.616,86 12:43
MERCN MERCAN KIMYA 19,28 0,57 % 119.383.883,35 12:43
MERIT MERIT TURIZM 18,70 0,43 % 27.486.032,95 12:43
MERKO MERKO GIDA 18,37 1,89 % 116.194.342,62 12:43
METRO METRO HOLDING 5,74 -3,04 % 19.557.773,91 12:43
MEYSU MEYSU GIDA 13,61 -0,37 % 169.954.056,39 12:43
MGROS MIGROS TICARET 691,00 -0,58 % 551.238.706,50 12:43
MHRGY MHR GMYO 3,83 -0,52 % 5.654.068,87 12:42
MIATK MIA TEKNOLOJI 44,08 2,27 % 936.093.872,56 12:43
MMCAS MMC SAN. VE TIC. YAT. 96,20 -1,43 % 673.881,00 09:55
MNDRS MENDERES TEKSTIL 15,93 -0,31 % 18.269.029,09 12:43
MNDTR MONDI TURKEY 7,02 -0,28 % 10.269.114,41 12:43
MOBTL MOBILTEL ILETISIM 10,86 -1,18 % 21.286.423,10 12:43
MOGAN MOGAN ENERJI 10,74 9,93 % 198.636.011,62 12:43
MOPAS MOPAS MARKETCILIK 55,70 0,72 % 92.855.083,70 12:43
MPARK MLP SAGLIK 467,00 -1,58 % 73.240.237,25 12:43
MRGYO MARTI GMYO 2,85 -3,72 % 80.263.224,40 12:43
MRSHL MARSHALL 1.682,00 3,19 % 41.715.095,00 12:43
MSGYO MISTRAL GMYO 6,46 1,89 % 18.851.566,46 12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,82 0,76 % 14.529.477,84 12:42
MTRYO METRO YAT. ORT. 11,10 -0,54 % 2.869.830,67 12:42
MZHLD MAZHAR ZORLU HOLDING 6,94 2,06 % 3.940.310,41 12:42
NATEN NATUREL ENERJI 8,76 2,10 % 86.745.406,39 12:43
NETAS NETAS TELEKOM. 64,90 -0,69 % 9.461.261,95 12:41
NETCD NETCAD YAZILIM 102,50 4,11 % 5.858.203.043,50 12:43
NIBAS NIGBAS NIGDE BETON 4,99 -0,80 % 37.178.442,48 12:43
NTGAZ NATURELGAZ 12,45 1,38 % 34.155.420,89 12:43
NTHOL NET HOLDING 51,55 0,29 % 9.180.678,20 12:42
NUGYO NUROL GMYO 11,36 2,71 % 34.085.785,03 12:43
NUHCM NUH CIMENTO 252,50 -2,42 % 39.387.693,50 12:40
OBAMS OBA MAKARNACILIK 9,43 4,08 % 823.836.792,42 12:43
OBASE OBASE BILGISAYAR 41,84 0,63 % 17.871.656,24 12:42
ODAS ODAS ELEKTRIK 6,28 -1,88 % 146.670.927,14 12:43
ODINE ODINE TEKNOLOJI 396,50 -0,13 % 35.365.337,50 12:43
OFSYM OFIS YEM GIDA 74,05 0,07 % 24.787.789,20 12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,50 -0,49 % 51.220.900,50 12:43
ONRYT ONUR TEKNOLOJI 72,45 0,42 % 29.880.778,75 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,52 % 7.020.053,77 12:42
ORGE ORGE ENERJI ELEKTRIK 75,95 3,33 % 42.541.953,15 12:43
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 120.484,00 09:55
OSMEN OSMANLI MENKUL 9,16 -0,22 % 18.579.542,62 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 2,11 % 38.265.730,92 12:43
OTKAR OTOKAR 431,50 0,29 % 411.562.587,50 12:43
OTTO OTTO HOLDING 344,75 0,36 % 36.047.174,00 12:43
OYAKC OYAK CIMENTO 27,24 -1,38 % 272.648.710,00 12:43
OYAYO OYAK YAT. ORT. 56,00 -2,01 % 10.638.014,10 12:41
OYLUM OYLUM SINAI YATIRIMLAR 8,63 -0,35 % 2.174.892,16 12:42
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 103.368.559,35 12:42
OZATD OZATA DENIZCILIK 171,60 4,32 % 97.634.132,20 12:43
OZGYO OZDERICI GMYO 2,31 0,87 % 11.647.453,23 12:38
OZKGY OZAK GMYO 16,29 0,31 % 50.634.671,17 12:42
OZRDN OZERDEN AMBALAJ 24,10 5,06 % 26.608.770,80 12:43
OZSUB OZSU BALIK 21,34 1,14 % 13.947.376,16 12:43
OZYSR OZYASAR TEL 54,80 -1,35 % 20.362.945,00 12:43
PAGYO PANORA GMYO 98,30 0,72 % 3.698.235,00 12:42
PAHOL PASIFIK HOLDING 1,71 0,59 % 484.719.564,45 12:43
PAMEL PAMEL ELEKTRIK 94,30 2,11 % 8.304.905,35 12:43
PAPIL PAPILON SAVUNMA 19,32 -2,42 % 124.339.428,98 12:43
PARSN PARSAN 103,90 0,19 % 23.299.586,10 12:43
PASEU PASIFIK EURASIA LOJISTIK 135,00 -2,88 % 206.544.878,00 12:43
PATEK PASIFIK TEKNOLOJI 20,38 -0,10 % 112.382.181,60 12:43
PCILT PC ILETISIM MEDYA 25,50 1,27 % 18.949.582,74 12:43
PEKGY PEKER GMYO 12,20 1,41 % 869.158.701,52 12:43
PENGD PENGUEN GIDA 9,32 -0,43 % 18.042.823,93 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,12 0,07 % 23.138.270,18 12:43
PETKM PETKIM 19,12 -1,75 % 490.424.266,39 12:43
PETUN PINAR ET VE UN 13,41 0,22 % 7.658.554,03 12:43
PGSUS PEGASUS 220,60 -1,52 % 4.094.985.248,60 12:43
PINSU PINAR SU 11,52 0,44 % 16.187.117,38 12:43
PKART PLASTIKKART 81,25 9,95 % 21.359.406,25 12:38
PKENT PETROKENT TURIZM 169,80 -2,86 % 63.737.640,00 12:43
PLTUR PLATFORM TURIZM 24,42 0,00 % 33.058.791,12 12:43
PNLSN PANELSAN CATI CEPHE 43,76 0,69 % 15.712.817,64 12:41
PNSUT PINAR SUT 12,59 -0,71 % 14.237.001,24 12:42
POLHO POLISAN HOLDING 17,79 -0,11 % 13.589.424,30 12:43
POLTK POLITEKNIK METAL 6.380,00 0,31 % 73.137.112,50 12:43
PRDGS PARDUS GIRISIM 7,57 0,13 % 22.789.850,66 12:43
PRKAB TURK PRYSMIAN KABLO 53,05 -3,81 % 150.786.567,25 12:43
PRKME PARK ELEK.MADENCILIK 21,24 0,19 % 13.140.990,98 12:43
PRZMA PRIZMA PRESS MATBAACILIK 11,60 5,84 % 12.321.133,74 12:43
PSDTC PERGAMON DIS TICARET 132,10 -1,34 % 7.152.577,80 12:41
PSGYO PASIFIK GMYO 2,65 -2,21 % 195.086.729,29 12:43
QNBFK QNB FINANSAL KIRALAMA 53,55 -4,29 % 1.500.149,70 09:55
QNBTR QNB BANK 293,50 2,71 % 787.460,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,22 -2,72 % 524.972.485,41 12:43
RALYH RAL YATIRIM HOLDING 169,10 -0,76 % 20.389.842,10 12:43
RAYSG RAY SIGORTA 237,40 2,11 % 110.708.097,70 12:43
REEDR REEDER TEKNOLOJI 7,08 -0,28 % 73.797.054,18 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 165,40 0,55 % 44.113.688,00 12:43
RNPOL RAINBOW POLIKARBONAT 46,28 -2,36 % 4.207.304,38 12:43
RODRG RODRIGO TEKSTIL 22,46 -0,18 % 3.317.917,18 12:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,27 1,91 % 82.411.994,20 12:43
RUBNS RUBENIS TEKSTIL 36,14 6,29 % 97.890.557,08 12:43
RUZYE RUZY MADENCILIK VE ENERJI 13,07 -0,91 % 37.479.323,05 12:43
RYGYO REYSAS GMYO 30,12 -0,73 % 30.765.475,18 12:43
RYSAS REYSAS LOJISTIK 18,99 -0,58 % 28.165.067,26 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 29,44 0,27 % 94.769.703,90 12:43
SAHOL SABANCI HOLDING 111,10 -1,33 % 2.122.798.056,80 12:43
SAMAT SARAY MATBAACILIK 6,26 -0,63 % 2.462.548,19 12:43
SANEL SANEL MUHENDISLIK 39,76 -1,88 % 7.733.592,94 12:42
SANFM SANIFOAM ENDUSTRI 7,64 2,69 % 53.619.089,22 12:43
SANKO SANKO PAZARLAMA 23,08 0,00 % 2.575.782,92 12:43
SARKY SARKUYSAN 35,56 -2,68 % 487.928.782,60 12:43
SASA SASA POLYESTER 2,72 -1,81 % 3.294.880.537,68 12:43
SAYAS SAY YENILENEBILIR ENERJI 45,98 2,54 % 44.857.593,18 12:43
SDTTR SDT UZAY VE SAVUNMA 201,60 0,40 % 66.136.512,00 12:43
SEGMN SEGMEN KARDESLER GIDA 49,60 2,27 % 153.753.801,74 12:43
SEGYO SEKER GMYO 6,79 6,26 % 145.705.275,23 12:43
SEKFK SEKER FIN. KIR. 9,66 -2,03 % 2.927.444,28 12:43
SEKUR SEKURO PLASTIK 5,19 1,96 % 13.107.836,84 12:43
SELEC SELCUK ECZA DEPOSU 90,15 -2,01 % 29.822.066,35 12:42
SELVA SELVA GIDA 2,50 0,81 % 56.440.470,90 12:43
SERNT SERANIT GRANIT SERAMIK 8,77 -1,35 % 38.621.051,34 12:43
SEYKM SEYITLER KIMYA 5,54 0,73 % 4.051.473,62 12:42
SILVR SILVERLINE ENDUSTRI 2,90 0,69 % 4.045.268,34 12:40
SISE SISE CAM 48,44 -4,65 % 4.505.716.641,78 12:43
SKBNK SEKERBANK 10,78 -0,28 % 155.311.293,57 12:43
SKTAS SOKTAS 4,13 0,98 % 17.183.394,76 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 284,00 -0,35 % 28.198.060,75 12:43
SKYMD SEKER YATIRIM 12,79 1,43 % 34.296.477,27 12:40
SMART SMARTIKS YAZILIM 31,90 -0,93 % 130.939.519,38 12:43
SMRTG SMART GUNES ENERJISI TEK. 8,48 -0,47 % 49.895.588,84 12:43
SMRVA SUMER VARLIK YONETIM 66,85 0,38 % 89.710.475,35 12:43
SNGYO SINPAS GMYO 5,18 -0,96 % 24.837.830,05 12:43
SNICA SANICA ISI SANAYI 4,63 1,31 % 32.359.105,45 12:43
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 130.600,80 09:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 380.064,00 09:55
SOKE SOKE DEGIRMENCILIK 13,20 -0,15 % 6.885.733,10 12:43
SOKM SOK MARKETLER TICARET 69,15 -0,65 % 84.357.029,70 12:42
SONME SONMEZ FILAMENT 157,00 0,90 % 2.269.102,20 12:43
SRVGY SERVET GMYO 3,72 2,20 % 182.066.311,52 12:43
SUMAS SUMAS SUNI TAHTA 288,00 0,00 % 228.384,00 09:55
SUNTK SUN TEKSTIL 40,92 1,44 % 41.575.878,38 12:43
SURGY SUR TATIL EVLERI GMYO 67,90 5,35 % 1.292.402.645,20 12:43
SUWEN SUWEN TEKSTIL 9,24 -0,11 % 12.445.429,27 12:43
TABGD TAB GIDA 269,50 -0,83 % 74.589.627,50 12:43
TARKM TARKIM BITKI KORUMA 430,00 0,47 % 74.624.652,00 12:43
TATEN TATLIPINAR ENERJI URETIM 10,24 0,79 % 64.599.832,44 12:42
TATGD TAT GIDA 15,52 -0,13 % 9.534.470,45 12:43
TAVHL TAV HAVALIMANLARI 359,25 -1,58 % 324.761.453,75 12:42
TBORG T.TUBORG 176,60 -0,90 % 17.814.641,70 12:42
TCELL TURKCELL 127,80 0,24 % 1.785.571.098,40 12:43
TCKRC KIRAC GALVANIZ 92,60 -1,17 % 81.923.816,25 12:43
TDGYO TREND GMYO 29,62 1,86 % 18.125.622,72 12:42
TEHOL TERA YATIRIM TEK. HOL. 14,04 -0,07 % 364.940.089,77 12:43
TEKTU TEK-ART TURIZM 9,28 -3,83 % 85.369.863,84 12:43
TERA TERA YATIRIM MENKUL DEGERLER 225,30 0,13 % 403.540.028,60 12:43
TEZOL EUROPAP TEZOL KAGIT 14,62 2,09 % 47.510.364,77 12:43
TGSAS TGS DIS TICARET 180,40 -0,33 % 81.002.818,80 12:43
THYAO TURK HAVA YOLLARI 344,50 -0,93 % 7.563.147.457,50 12:43
TKFEN TEKFEN HOLDING 89,20 4,08 % 443.547.850,75 12:43
TKNSA TEKNOSA IC VE DIS TICARET 25,54 0,87 % 43.752.138,40 12:43
TLMAN TRABZON LIMAN 105,70 1,05 % 17.994.616,80 12:43
TMPOL TEMAPOL POLIMER PLASTIK 438,00 1,39 % 36.956.853,75 12:43
TMSN TUMOSAN MOTOR VE TRAKTOR 116,10 -1,28 % 59.867.580,20 12:42
TNZTP TAPDI TINAZTEPE 28,10 -0,35 % 33.265.635,80 12:42
TOASO TOFAS OTO. FAB. 334,75 -3,88 % 737.296.457,75 12:43
TRALT TURK ALTIN ISLETMELERI 52,95 -1,49 % 1.830.193.256,50 12:43
TRCAS TURCAS HOLDING 55,50 0,73 % 14.858.782,90 12:43
TRENJ TR DOGAL ENERJI 108,20 -0,92 % 82.658.753,60 12:42
TRGYO TORUNLAR GMYO 86,10 -1,71 % 31.530.516,70 12:43
TRHOL TERA FINANSAL YAT. HOL. 740,50 0,20 % 57.422.499,50 12:43
TRILC TURK ILAC SERUM 20,16 -2,80 % 102.457.885,32 12:43
TRMET TR ANADOLU METAL MADENCILIK 140,40 -0,14 % 241.805.117,90 12:43
TSGYO TSKB GMYO 8,52 0,12 % 31.795.794,40 12:42
TSKB T.S.K.B. 14,23 -1,11 % 134.404.767,31 12:43
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 83.660.153,79 12:43
TTKOM TURK TELEKOM 74,15 2,13 % 1.034.965.725,45 12:43
TTRAK TURK TRAKTOR 560,00 0,27 % 73.994.677,50 12:43
TUCLK TUGCELIK 5,19 0,39 % 30.590.477,19 12:43
TUKAS TUKAS 2,95 -0,34 % 154.971.877,01 12:43
TUPRS TUPRAS 221,00 -1,12 % 1.858.499.019,20 12:43
TUREX TUREKS TURIZM TASIMACILIK 8,11 -1,70 % 88.057.215,74 12:43
TURGG TURKER PROJE GAYRIMENKUL 32,84 2,75 % 36.015.534,18 12:43
TURSG TURKIYE SIGORTA 12,77 -0,47 % 396.564.222,82 12:43
UCAYM UCAY MUHENDISLIK 29,64 -2,76 % 157.644.680,22 12:43
UFUK UFUK YATIRIM 1.529,00 -1,35 % 5.586.162,00 12:40
ULAS ULASLAR TURIZM YAT. 33,12 2,29 % 13.676.206,58 12:43
ULKER ULKER BISKUVI 138,40 -0,22 % 262.850.411,00 12:42
ULUFA ULUSAL FAKTORING 4,36 -0,23 % 26.116.869,37 12:43
ULUSE ULUSOY ELEKTRIK 200,10 1,32 % 16.090.913,80 12:43
ULUUN ULUSOY UN SANAYI 7,69 0,39 % 9.317.364,78 12:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,63 -4,39 % 66.694.816,88 12:43
USAK USAK SERAMIK 1,90 -1,04 % 101.625.150,73 12:43
VAKBN VAKIFLAR BANKASI 41,24 0,68 % 577.377.006,62 12:43
VAKFA VAKIF FAKTORING 13,92 -0,85 % 118.216.926,84 12:43
VAKFN VAKIF FIN. KIR. 2,21 0,00 % 84.286.363,29 12:43
VAKKO VAKKO TEKSTIL 71,55 0,63 % 21.836.977,55 12:43
VANGD VANET GIDA 75,45 -0,07 % 30.477.005,90 12:43
VBTYZ VBT YAZILIM 22,24 -0,80 % 46.237.970,76 12:42
VERTU VERUSATURK GIRISIM 43,40 1,02 % 20.046.083,04 12:43
VERUS VERUSA HOLDING 262,50 -0,94 % 7.374.817,00 12:43
VESBE VESTEL BEYAZ ESYA 8,76 -0,68 % 38.563.196,71 12:43
VESTL VESTEL 33,08 -1,43 % 55.344.244,06 12:43
VKFYO VAKIF YAT. ORT. 41,00 -2,19 % 13.711.006,64 12:43
VKGYO VAKIF GMYO 3,05 -1,29 % 48.623.245,96 12:43
VKING VIKING KAGIT 32,22 -0,98 % 6.657.242,18 12:43
VRGYO VERA KONSEPT GMYO 2,68 0,00 % 35.738.927,00 12:43
VSNMD VISNE MADENCILIK 92,95 1,03 % 93.697.986,75 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 306,00 -4,38 % 123.246.453,50 12:43
YATAS YATAS 46,88 -0,59 % 13.734.243,02 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 28,36 -1,18 % 14.271.621,50 12:42
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 107.569,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,82 -0,68 % 185.903.265,06 12:43
YESIL YESIL YATIRIM HOLDING 2,04 -1,45 % 27.911.338,66 12:43
YGGYO YENI GIMAT GMYO 162,60 -0,67 % 5.261.363,40 12:41
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,88 0,67 % 34.612.872,58 12:43
YKBNK YAPI VE KREDI BANK. 42,28 0,28 % 2.165.667.907,14 12:43
YKSLN YUKSELEN CELIK 3,49 0,87 % 46.124.862,46 12:43
YONGA YONGA MOBILYA 62,80 1,62 % 270.165,60 09:55
YUNSA YUNSA 10,23 -0,39 % 32.792.489,26 12:43
YYAPI YESIL YAPI 1,92 -3,03 % 121.962.670,08 12:43
YYLGD YAYLA GIDA 14,12 -0,91 % 53.377.768,68 12:42
ZEDUR ZEDUR ENERJI 9,10 0,89 % 18.502.447,34 12:43
ZERGY ZERAY GMYO 19,89 -2,79 % 607.558.390,02 12:43
ZGYO Z GMYO 31,44 -5,02 % 125.628.769,66 12:43
ZOREN ZORLU ENERJI 3,60 -2,17 % 195.276.914,46 12:43
ZRGYO ZIRAAT GMYO 23,10 -0,77 % 24.089.442,60 12:43

UYGULAMALAR

HESABIM