Sinema - BÜYÜKŞEHİR'İN GÜNCEL HABERLERİ -Ulusal Haber Ajansı-UHA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,64 -3,29 % 122.516.787,02 16:49
A1YEN A1 YENILENEBILIR ENERJI 31,30 -8,53 % 207.087.407,56 16:49
ACSEL ACIPAYAM SELULOZ 101,30 -0,69 % 11.077.184,60 16:48
ADEL ADEL KALEMCILIK 32,40 1,25 % 59.682.748,34 16:49
ADESE ADESE GAYRIMENKUL 1,71 -3,93 % 531.528.836,36 16:49
ADGYO ADRA GMYO 55,85 1,18 % 51.791.994,95 16:49
AEFES ANADOLU EFES 16,95 2,67 % 1.894.499.054,30 16:49
AFYON AFYON CIMENTO 13,51 0,15 % 37.801.790,58 16:49
AGESA AGESA HAYAT EMEKLILIK 209,00 0,00 % 81.239.998,10 16:49
AGHOL ANADOLU GRUBU HOLDING 32,64 3,68 % 227.237.659,58 16:49
AGROT AGROTECH TEKNOLOJI 3,63 10,00 % 391.175.677,97 16:49
AGYO ATAKULE GMYO 7,25 -1,49 % 3.207.757,52 16:48
AHGAZ AHLATCI DOGALGAZ 21,82 -1,36 % 71.717.206,42 16:49
AHSGY AHES GMYO 22,98 -5,04 % 471.151.736,90 16:49
AKBNK AKBANK 74,15 -0,47 % 3.864.608.362,25 16:49
AKCNS AKCANSA 164,60 1,42 % 124.163.916,70 16:48
AKENR AKENERJI 11,04 -0,99 % 67.933.621,89 16:49
AKFGY AKFEN GMYO 2,79 -1,76 % 52.748.242,65 16:49
AKFIS AKFEN INSAAT 20,74 -1,80 % 32.035.137,26 16:49
AKFYE AKFEN YEN. ENERJI 17,89 -0,17 % 71.754.026,94 16:49
AKGRT AKSIGORTA 7,46 -0,53 % 156.942.545,30 16:49
AKMGY AKMERKEZ GMYO 198,70 -0,50 % 3.689.547,70 16:49
AKSA AKSA 9,96 -0,70 % 192.669.016,59 16:49
AKSEN AKSA ENERJI 68,15 -0,37 % 651.731.957,20 16:49
AKSGY AKIS GMYO 8,22 -1,08 % 56.101.665,66 16:48
AKSUE AKSU ENERJI 24,72 -0,08 % 177.158.382,78 16:49
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -0,38 % 5.023.266,05 16:48
ALARK ALARKO HOLDING 102,10 1,09 % 1.025.485.304,65 16:49
ALBRK ALBARAKA TURK 8,09 -0,98 % 100.841.448,75 16:49
ALCAR ALARKO CARRIER 861,50 0,00 % 29.226.982,50 16:49
ALCTL ALCATEL LUCENT TELETAS 111,40 -0,98 % 21.009.021,60 16:49
ALFAS ALFA SOLAR ENERJI 41,14 1,48 % 95.645.751,10 16:49
ALGYO ALARKO GMYO 38,10 2,47 % 193.701.588,56 16:49
ALKA ALKIM KAGIT 13,76 2,00 % 290.367.771,09 16:49
ALKIM ALKIM KIMYA 20,64 2,18 % 118.368.277,74 16:49
ALKLC ALTINKILIC GIDA VE SUT 215,10 0,47 % 81.699.382,80 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,06 -4,99 % 252.948.801,16 16:49
ALTNY ALTINAY SAVUNMA 17,02 -1,33 % 462.335.145,43 16:49
ALVES ALVES KABLO 27,52 3,15 % 244.068.135,46 16:49
ANELE ANEL ELEKTRIK 16,62 -1,95 % 38.301.352,88 16:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,87 -1,09 % 37.356.204,78 16:49
ANHYT ANADOLU HAYAT EMEK. 97,05 -0,56 % 103.423.889,20 16:49
ANSGR ANADOLU SIGORTA 25,58 2,98 % 247.774.608,54 16:49
ARASE DOGU ARAS ENERJI 77,65 -0,26 % 33.637.696,50 16:49
ARCLK ARCELIK 112,10 -0,09 % 473.561.042,90 16:49
ARDYZ ARD BILISIM TEKNOLOJILERI 38,44 -4,57 % 240.941.337,28 16:49
ARENA ARENA BILGISAYAR 30,10 -4,38 % 54.525.850,98 16:49
ARFYE ARF BIO YENILENEBILIR ENERJI 38,58 1,79 % 1.904.548.102,14 16:49
ARMGD ARMADA GIDA 84,50 1,20 % 137.993.690,90 16:49
ARSAN ARSAN TEKSTIL 3,80 -3,06 % 168.703.274,85 16:49
ARTMS ARTEMIS HALI 34,38 -2,72 % 49.061.916,34 16:49
ARZUM ARZUM EV ALETLERI 2,28 -1,72 % 17.980.728,57 16:49
ASELS ASELSAN 288,00 -0,60 % 10.574.944.586,75 16:49
ASGYO ASCE GMYO 11,25 0,36 % 35.641.420,74 16:49
ASTOR ASTOR ENERJI 146,30 3,69 % 5.513.868.148,60 16:49
ASUZU ANADOLU ISUZU 59,95 0,50 % 31.401.498,75 16:49
ATAGY ATA GMYO 13,60 -1,45 % 3.966.460,68 16:47
ATAKP ATAKEY PATATES 58,00 9,95 % 227.164.853,90 16:49
ATATP ATP YAZILIM 143,80 9,35 % 468.190.260,60 16:49
ATEKS AKIN TEKSTIL 102,10 -9,96 % 4.288.855,90 13:55
ATLAS ATLAS YAT. ORT. 6,26 0,81 % 5.070.766,00 16:43
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,21 % 905.048,90 13:55
AVGYO AVRASYA GMYO 10,37 3,08 % 48.485.076,89 16:49
AVHOL AVRUPA YATIRIM HOLDING 40,08 -3,70 % 79.392.126,22 16:49
AVOD A.V.O.D GIDA VE TARIM 3,81 -3,05 % 25.349.247,95 16:49
AVPGY AVRUPAKENT GMYO 56,00 -1,75 % 42.843.564,35 16:49
AVTUR AVRASYA PETROL VE TUR. 17,04 2,65 % 19.515.517,28 16:49
AYCES ALTINYUNUS CESME 487,75 5,57 % 115.731.600,50 16:49
AYDEM AYDEM ENERJI 22,04 -0,36 % 88.854.810,36 16:49
AYEN AYEN ENERJI 25,04 -1,57 % 19.718.131,28 16:49
AYES AYES CELIK HASIR VE CIT 18,25 0,00 % 443.911,85 13:55
AYGAZ AYGAZ 211,00 1,44 % 185.572.679,10 16:49
AZTEK AZTEK TEKNOLOJI 4,18 -2,34 % 24.647.613,59 16:49
BAGFS BAGFAS 25,86 -1,22 % 16.644.871,62 16:49
BAHKM BAHADIR KIMYA 88,10 1,38 % 321.726.855,80 16:49
BAKAB BAK AMBALAJ 37,56 -0,74 % 8.426.284,78 16:48
BALAT BALATACILAR BALATACILIK 95,95 1,37 % 3.004.578,30 13:55
BALSU BALSU GIDA 16,36 0,25 % 121.335.622,20 16:49
BANVT BANVIT 173,10 -1,54 % 41.905.165,50 16:49
BARMA BAREM AMBALAJ 35,44 1,84 % 45.815.365,74 16:49
BASCM BASTAS BASKENT CIMENTO 13,65 0,00 % 704.735,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,26 0,00 % 13.766.207,78 16:49
BAYRK BAYRAK TABAN SANAYI 5,19 -3,17 % 31.026.301,39 16:49
BEGYO BATI EGE GMYO 4,74 -0,42 % 25.683.243,01 16:49
BERA BERA HOLDING 18,22 -2,04 % 135.052.549,72 16:49
BESLR BESLER GIDA 12,62 -0,32 % 40.588.402,90 16:48
BEYAZ BEYAZ FILO 28,82 -1,77 % 41.257.088,48 16:49
BFREN BOSCH FREN SISTEMLERI 154,40 -0,83 % 29.083.428,90 16:49
BIENY BIEN YAPI URUNLERI 22,82 -2,89 % 52.665.437,68 16:49
BIGCH BUYUK SEFLER BIGCHEFS 43,48 -1,41 % 15.862.323,68 16:49
BIGEN BIRLESIM GRUP ENERJI 8,96 -0,55 % 45.658.226,89 16:48
BIGTK BIG MEDYA TEKNOLOJI 282,75 -0,62 % 45.264.128,50 16:48
BIMAS BIM MAGAZALAR 625,50 -2,72 % 5.462.793.124,50 16:49
BINBN BIN ULASIM TEKNOLOJILERI 184,20 2,33 % 182.444.796,20 16:49
BINHO 1000 YATIRIMLAR HOL. 9,36 3,54 % 911.357.246,56 16:49
BIOEN BIOTREND CEVRE VE ENERJI 18,81 10,00 % 195.248.894,00 16:49
BIZIM BIZIM MAGAZALARI 28,28 2,46 % 19.588.940,38 16:49
BJKAS BESIKTAS FUTBOL YAT. 1,61 -0,62 % 116.924.144,89 16:49
BLCYT BILICI YATIRIM 40,22 -2,38 % 55.720.276,50 16:49
BLUME BLUME METAL KIMYA 46,08 -1,92 % 68.910.360,40 16:49
BMSCH BMS CELIK HASIR 18,29 -7,63 % 144.159.324,55 16:49
BMSTL BMS BIRLESIK METAL 90,40 0,95 % 209.342.283,70 16:49
BNTAS BANTAS AMBALAJ 6,66 1,68 % 39.088.094,92 16:49
BOBET BOGAZICI BETON SANAYI 20,62 -0,10 % 48.502.572,16 16:49
BORLS BORLEASE OTOMOTIV 2,83 -9,58 % 276.862.607,29 16:49
BORSK BOR SEKER 6,00 0,17 % 72.603.610,06 16:49
BOSSA BOSSA 6,83 5,24 % 78.768.000,23 16:49
BRISA BRISA 86,30 -0,06 % 14.983.112,90 16:49
BRKO BIRKO MENSUCAT 9,90 5,32 % 5.470.483,20 13:55
BRKSN BERKOSAN YALITIM 7,55 -1,18 % 2.902.714,86 16:49
BRKVY BIRIKIM VARLIK YONETIM 98,75 -3,38 % 74.923.396,65 16:49
BRLSM BIRLESIM MUHENDISLIK 15,00 7,91 % 190.817.729,27 16:49
BRMEN BIRLIK MENSUCAT 12,00 -5,06 % 2.825.019,60 13:55
BRSAN BORUSAN BORU SANAYI 650,50 3,42 % 2.947.986.718,50 16:49
BRYAT BORUSAN YAT. PAZ. 2.367,00 1,15 % 925.061.686,00 16:49
BSOKE BATISOKE CIMENTO 23,50 9,92 % 975.874.846,16 16:49
BTCIM BATI CIMENTO 4,26 3,40 % 1.192.876.005,93 16:49
BUCIM BURSA CIMENTO 7,07 -0,14 % 22.558.044,75 16:49
BULGS BULLS GSYO 43,36 -0,78 % 222.932.439,62 16:49
BURCE BURCELIK 74,95 -4,58 % 156.120.619,90 16:49
BURVA BURCELIK VANA 724,00 -4,49 % 28.014.718,50 16:49
BVSAN BULBULOGLU VINC 107,90 4,66 % 180.226.122,60 16:49
BYDNR BAYDONER RESTORANLARI 28,88 -0,28 % 6.221.704,74 16:37
CANTE CAN2 TERMIK 2,08 -0,95 % 941.404.502,70 16:49
CASA CASA EMTIA PETROL 105,00 -1,87 % 1.801.930,00 13:55
CATES CATES ELEKTRIK 36,02 -0,99 % 37.493.636,30 16:49
CCOLA COCA COLA ICECEK 67,20 6,33 % 931.137.070,05 16:49
CELHA CELIK HALAT 11,23 -0,97 % 28.203.786,28 16:49
CEMAS CEMAS DOKUM 4,08 -0,97 % 73.943.380,45 16:49
CEMTS CEMTAS 11,15 -0,80 % 32.494.988,21 16:49
CEMZY CEM ZEYTIN 56,75 -1,90 % 187.298.533,70 16:49
CEOEM CEO EVENT MEDYA 22,74 -1,30 % 15.875.323,92 16:48
CGCAM CAGDAS CAM 34,04 -0,99 % 85.117.138,40 16:49
CIMSA CIMSA 45,60 -1,51 % 559.468.215,90 16:49
CLEBI CELEBI 1.753,00 9,97 % 298.743.860,00 16:49
CMBTN CIMBETON 1.922,00 -0,05 % 29.861.506,00 16:49
CMENT CIMENTAS 344,00 -1,43 % 1.288.923,00 13:55
CONSE CONSUS ENERJI 3,00 -0,33 % 17.636.191,41 16:49
COSMO COSMOS YAT. HOLDING 273,00 -2,06 % 30.888.912,25 16:48
CRDFA CREDITWEST FAKTORING 64,70 -1,07 % 49.545.347,50 16:49
CRFSA CARREFOURSA 123,00 4,41 % 183.134.894,00 16:49
CUSAN CUHADAROGLU METAL 22,86 -1,89 % 25.270.990,30 16:49
CVKMD CVK MADEN 31,16 -1,33 % 517.222.634,10 16:49
CWENE CW ENERJI 29,38 4,70 % 1.398.485.450,92 16:49
DAGI DAGI GIYIM 6,18 -0,16 % 23.747.556,21 16:49
DAPGM DAP GAYRIMENKUL 11,37 -2,65 % 250.851.524,02 16:49
DARDL DARDANEL 2,20 0,46 % 69.443.631,38 16:49
DCTTR DCT TRADING DIS TICARET 9,74 9,19 % 410.691.333,49 16:49
DENGE DENGE HOLDING 3,13 1,29 % 101.106.729,92 16:49
DERHL DERLUKS YATIRIM HOLDING 13,49 -2,10 % 41.022.227,10 16:49
DERIM DERIMOD 35,38 -3,81 % 17.864.031,26 16:49
DESA DESA DERI 11,63 -0,77 % 12.232.478,02 16:49
DESPC DESPEC BILGISAYAR 46,08 3,18 % 37.162.225,08 16:49
DEVA DEVA HOLDING 63,50 -0,47 % 30.759.319,25 16:49
DGATE DATAGATE BILGISAYAR 71,80 1,20 % 18.490.048,25 16:49
DGGYO DOGUS GMYO 31,10 -1,02 % 2.699.827,94 16:48
DGNMO DOGANLAR MOBILYA 4,82 -0,82 % 4.404.357,36 16:49
DIRIT DIRITEKS DIRILIS TEKSTIL 24,92 -1,89 % 702.245,60 13:55
DITAS DITAS DOGAN 40,78 4,56 % 130.591.586,56 16:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,35 % 97.805.428,68 16:49
DMRGD DMR UNLU MAMULLER 3,26 -1,21 % 36.045.440,96 16:49
DMSAS DEMISAS DOKUM 9,16 -0,11 % 16.622.655,97 16:48
DNISI DINAMIK ISI MAKINA YALITIM 19,89 0,05 % 38.574.121,86 16:49
DOAS DOGUS OTOMOTIV 220,10 1,57 % 508.618.953,80 16:49
DOCO DO-CO 10.547,50 0,60 % 74.741.180,00 16:48
DOFER DOFER YAPI MALZEMELERI 34,12 -9,97 % 133.275.089,98 16:48
DOFRB DOF ROBOTIK 86,05 1,12 % 1.191.227.965,40 16:49
DOGUB DOGUSAN 44,40 0,50 % 25.897.872,16 16:49
DOHOL DOGAN HOLDING 19,24 2,94 % 326.903.306,69 16:49
DOKTA DOKTAS DOKUMCULUK 23,80 -1,57 % 15.848.524,14 16:47
DSTKF DESTEK FINANS FAKTORING 663,50 0,53 % 473.973.098,50 16:49
DUNYH DUNYA HOLDING 104,30 -0,67 % 36.958.818,50 16:49
DURDO DURAN DOGAN BASIM 3,68 -1,60 % 19.774.807,64 16:49
DURKN DURUKAN SEKERLEME 16,63 -0,72 % 40.570.502,46 16:49
DYOBY DYO BOYA 13,43 2,75 % 42.300.026,13 16:49
DZGYO DENIZ GMYO 8,20 0,49 % 70.994.989,62 16:49
EBEBK EBEBEK MAGAZACILIK 59,55 -2,38 % 49.055.969,45 16:49
ECILC ECZACIBASI ILAC 102,00 -1,92 % 477.388.674,40 16:49
ECOGR ECOGREEN ENERJI 23,46 -0,09 % 257.607.144,70 16:49
ECZYT ECZACIBASI YATIRIM 302,75 -0,74 % 233.677.931,00 16:49
EDATA E-DATA TEKNOLOJI 7,93 -5,60 % 191.883.064,54 16:49
EDIP EDIP GAYRIMENKUL 34,70 -1,87 % 44.841.540,08 16:49
EFOR EFOR YATIRIM 26,82 -2,90 % 379.061.664,30 16:49
EGEEN EGE ENDUSTRI 7.735,00 -0,90 % 185.249.690,00 16:49
EGEGY EGEYAPI AVRUPA GMYO 28,30 2,54 % 124.334.281,20 16:49
EGEPO NASMED EGEPOL 8,96 -0,11 % 30.587.124,35 16:49
EGGUB EGE GUBRE 90,30 -2,01 % 82.875.661,50 16:49
EGPRO EGE PROFIL 26,74 -1,91 % 21.692.090,68 16:49
EGSER EGE SERAMIK 2,95 -0,67 % 10.489.665,81 16:45
EKGYO EMLAK KONUT GMYO 21,00 -2,51 % 3.336.683.843,06 16:49
EKIZ EKIZ KIMYA 120,90 -4,95 % 1.475.359,20 13:55
EKOS EKOS TEKNOLOJI 6,13 2,00 % 206.058.821,92 16:49
EKSUN EKSUN GIDA 5,39 -1,10 % 11.787.307,79 16:49
ELITE ELITE NATUREL ORGANIK GIDA 28,78 1,20 % 65.965.111,86 16:49
EMKEL EMEK ELEKTRIK 22,78 -3,72 % 271.189.837,18 16:49
EMNIS EMINIS AMBALAJ 170,00 1,13 % 914.062,90 13:55
ENDAE ENDA ENERJI HOLDING 14,31 -1,11 % 30.618.814,02 16:49
ENERY ENERYA ENERJI 9,19 0,11 % 61.376.736,14 16:49
ENJSA ENERJISA ENERJI 95,50 -1,44 % 201.398.291,70 16:49
ENKAI ENKA INSAAT 80,25 0,19 % 603.742.885,90 16:49
ENSRI ENSARI SINAI YATIRIMLAR 19,73 2,76 % 76.931.344,14 16:49
ENTRA IC ENTERRA YEN. ENERJI 10,65 0,09 % 119.117.175,10 16:49
EPLAS EGEPLAST 5,43 1,50 % 46.657.088,41 16:47
ERBOS ERBOSAN 194,10 -0,97 % 11.337.801,80 16:49
ERCB ERCIYAS CELIK BORU 70,65 1,51 % 539.669.649,90 16:49
EREGL EREGLI DEMIR CELIK 25,56 1,67 % 5.398.171.859,56 16:49
ERSU ERSU GIDA 19,44 3,40 % 18.231.328,91 16:45
ESCAR ESCAR FILO 28,50 3,41 % 281.693.932,50 16:49
ESCOM ESCORT TEKNOLOJI 3,62 -3,72 % 65.951.604,19 16:49
ESEN ESENBOGA ELEKTRIK 5,80 -1,19 % 404.295.518,61 16:49
ETILR ETILER GIDA 3,82 -0,78 % 15.423.565,50 16:49
ETYAT EURO TREND YAT. ORT. 26,88 -2,96 % 14.274.648,42 16:49
EUHOL EURO YATIRIM HOLDING 11,00 -3,42 % 4.115.694,33 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,83 -0,06 % 2.693.676,58 16:40
EUPWR EUROPOWER ENERJI 38,28 2,52 % 625.908.204,26 16:49
EUREN EUROPEN ENDUSTRI 6,04 -0,98 % 1.666.185.813,60 16:49
EUYO EURO YAT. ORT. 13,80 -0,72 % 1.784.168,67 16:42
EYGYO EYG GMYO 4,01 1,01 % 32.914.381,21 16:49
FADE FADE GIDA 13,80 -0,79 % 19.533.881,91 16:49
FENER FENERBAHCE FUTBOL 3,39 3,04 % 945.784.844,28 16:49
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -1,45 % 3.527.786,15 16:45
FMIZP F-M IZMIT PISTON 325,50 -0,15 % 33.132.920,25 16:48
FONET FONET BILGI TEKNOLOJILERI 2,91 -4,28 % 82.708.441,44 16:49
FORMT FORMET METAL VE CAM 2,94 0,00 % 59.533.277,27 16:49
FORTE FORTE BILGI ILETISIM 93,70 -3,40 % 236.377.839,60 16:49
FRIGO FRIGO PAK GIDA 14,66 0,27 % 96.240.908,28 16:49
FROTO FORD OTOSAN 102,10 1,19 % 2.048.269.834,80 16:49
FZLGY FUZUL GMYO 14,71 -4,29 % 165.996.610,51 16:49
GARAN GARANTI BANKASI 146,20 -1,02 % 3.381.256.303,50 16:49
GARFA GARANTI FAKTORING 30,38 -0,39 % 160.668.527,16 16:49
GEDIK GEDIK Y. MEN. DEG. 5,85 -1,68 % 15.585.131,85 16:49
GEDZA GEDIZ AMBALAJ 28,40 2,75 % 31.645.369,94 16:49
GENIL GEN ILAC 166,70 -1,94 % 109.763.304,00 16:49
GENTS GENTAS 9,94 -0,40 % 68.020.065,15 16:49
GEREL GERSAN ELEKTRIK 19,30 -1,13 % 75.031.696,87 16:48
GESAN GIRISIM ELEKTRIK SANAYI 51,45 0,78 % 353.040.229,90 16:49
GIPTA GIPTA OFIS KIRTASIYE 63,35 -4,23 % 349.653.662,25 16:49
GLBMD GLOBAL MEN. DEG. 12,59 -1,95 % 1.657.651,37 16:47
GLCVY GELECEK VARLIK YONETIMI 77,55 -1,77 % 50.188.292,20 16:49
GLRMK GULERMAK AGIR SANAYI 181,30 1,57 % 288.122.208,60 16:49
GLRYH GULER YAT. HOLDING 3,87 -2,52 % 27.647.449,89 16:49
GLYHO GLOBAL YAT. HOLDING 12,16 -1,62 % 71.946.598,79 16:48
GMTAS GIMAT MAGAZACILIK 50,70 -1,93 % 96.643.472,95 16:49
GOKNR GOKNUR GIDA 21,00 -0,19 % 153.412.264,74 16:49
GOLTS GOLTAS CIMENTO 339,50 0,97 % 57.237.291,25 16:49
GOODY GOOD-YEAR 15,00 -0,33 % 14.760.541,94 16:49
GOZDE GOZDE GIRISIM 22,96 -0,86 % 51.224.880,84 16:49
GRNYO GARANTI YAT. ORT. 15,10 -0,98 % 3.646.895,92 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK 324,75 -1,44 % 106.769.295,00 16:49
GRTHO GRAINTURK HOLDING 245,50 -0,89 % 99.659.779,70 16:48
GSDDE GSD DENIZCILIK 10,21 -0,87 % 11.084.280,96 16:49
GSDHO GSD HOLDING 4,55 -0,44 % 43.610.743,88 16:49
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 261.751.987,65 16:49
GUBRF GUBRE FABRIK. 370,75 0,88 % 993.599.535,00 16:49
GUNDG GUNDOGDU GIDA 251,00 -5,28 % 7.300.263,00 13:55
GWIND GALATA WIND ENERJI 24,28 -2,41 % 192.524.797,50 16:49
GZNMI GEZINOMI SEYAHAT 43,14 -7,39 % 383.749.995,46 16:49
HALKB T. HALK BANKASI 40,96 -0,68 % 1.286.434.035,28 16:49
HATEK HATAY TEKSTIL 14,95 -2,92 % 42.297.202,44 16:49
HATSN HATSAN GEMI 40,08 0,35 % 56.694.577,82 16:49
HDFGS HEDEF GIRISIM 3,62 -7,42 % 796.245.121,73 16:49
HEDEF HEDEF HOLDING 61,95 -5,56 % 1.428.826.879,05 16:49
HEKTS HEKTAS 2,91 -1,02 % 239.371.976,08 16:49
HKTM HIDROPAR HAREKET KONTROL 11,28 -1,05 % 21.086.729,34 16:49
HLGYO HALK GMYO 4,15 0,24 % 99.970.485,59 16:49
HOROZ HOROZ LOJISTIK 62,10 0,16 % 54.317.309,15 16:49
HRKET HAREKET PROJE TASIMACILIGI 73,85 1,86 % 88.278.923,80 16:49
HTTBT HITIT BILGISAYAR 43,20 -2,04 % 44.231.635,70 16:49
HUBVC HUB GIRISIM 2,53 -2,69 % 8.031.622,02 16:49
HUNER HUN YENILENEBILIR ENERJI 3,17 0,32 % 47.026.682,16 16:49
HURGZ HURRIYET GZT. 5,19 -1,70 % 12.580.330,47 16:49
ICBCT ICBC TURKEY BANK 14,08 -0,64 % 9.846.845,75 16:49
ICUGS ICU GIRISIM 2,58 -1,90 % 31.822.553,45 16:49
IDGYO IDEALIST GMYO 4,04 1,51 % 14.351.461,85 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 69,90 -0,57 % 337.264.882,65 16:49
IHAAS IHLAS HABER AJANSI 41,16 1,28 % 17.268.174,14 16:44
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 2.016.437,74 16:49
IHGZT IHLAS GAZETECILIK 1,54 -1,28 % 24.969.678,80 16:49
IHLAS IHLAS HOLDING 2,26 -0,88 % 102.767.030,94 16:49
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 41.569.052,38 16:49
IHYAY IHLAS YAYIN HOLDING 1,92 0,00 % 11.112.184,29 16:46
IMASM IMAS MAKINA 4,97 -2,74 % 227.150.787,80 16:49
INDES INDEKS BILGISAYAR 7,57 -0,79 % 38.834.453,07 16:49
INFO INFO YATIRIM 3,88 -3,24 % 110.218.741,31 16:49
INGRM INGRAM BILISIM 414,50 -1,31 % 9.518.467,25 16:48
INTEK INNOSA TEKNOLOJI 260,25 -1,42 % 1.233.427,25 13:55
INTEM INTEMA 277,25 1,19 % 14.787.128,00 16:49
INVEO INVEO YATIRIM HOLDING 8,51 -1,73 % 38.643.051,33 16:48
INVES INVESTCO HOLDING 328,25 0,08 % 40.484.442,75 16:48
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -1,15 % 1.286.646,00 13:55
ISBTR IS BANKASI (B) 473.000,00 -0,21 % 2.365.955,00 13:55
ISCTR IS BANKASI (C) 14,59 0,00 % 7.144.334.518,78 16:49
ISDMR ISKENDERUN DEMIR CELIK 37,90 -0,32 % 79.719.527,74 16:49
ISFIN IS FIN.KIR. 17,90 -1,32 % 20.497.781,44 16:49
ISGSY IS GIRISIM 70,50 -2,89 % 65.042.518,90 16:49
ISGYO IS GMYO 22,44 -0,80 % 54.970.656,48 16:49
ISKPL ISIK PLASTIK 11,71 2,72 % 208.343.751,97 16:49
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 12:55
ISMEN IS Y. MEN. DEG. 41,92 -0,19 % 423.159.510,56 16:49
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,82 % 6.693.842,69 16:48
ISYAT IS YAT. ORT. 8,48 -1,40 % 20.747.588,37 16:48
IZENR IZDEMIR ENERJI 9,28 -0,54 % 293.000.846,37 16:49
IZFAS IZMIR FIRCA 53,55 -0,46 % 94.035.979,00 16:49
IZINV IZ YATIRIM HOLDING 66,65 -3,62 % 8.544.105,50 16:49
IZMDC IZMIR DEMIR CELIK 7,07 0,14 % 52.775.492,29 16:49
JANTS JANTSA JANT SANAYI 19,50 -0,31 % 49.978.514,79 16:49
KAPLM KAPLAMIN 349,75 9,98 % 87.633.694,75 16:44
KAREL KAREL ELEKTRONIK 8,96 -0,55 % 59.865.046,40 16:49
KARSN KARSAN OTOMOTIV 9,68 3,86 % 401.195.716,98 16:49
KARTN KARTONSAN 78,90 -0,19 % 12.874.349,00 16:49
KATMR KATMERCILER EKIPMAN 3,04 0,33 % 480.854.337,65 16:49
KAYSE KAYSERI SEKER FABRIKASI 4,79 1,05 % 88.730.578,24 16:49
KBORU KUZEY BORU 14,65 -0,20 % 87.567.732,04 16:49
KCAER KOCAER CELIK 10,98 -1,26 % 140.493.398,88 16:49
KCHOL KOC HOLDING 194,30 3,41 % 7.927.124.001,10 16:49
KENT KENT GIDA 700,50 -0,36 % 1.315.336,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -0,96 % 446.695,24 13:55
KFEIN KAFEIN YAZILIM 8,61 -1,03 % 27.588.966,97 16:49
KGYO KORAY GMYO 5,72 5,93 % 86.139.611,99 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 13,87 -0,86 % 12.037.911,39 16:49
KLGYO KILER GMYO 7,08 -0,84 % 468.262.437,74 16:49
KLKIM KALEKIM KIMYEVI MADDELER 36,24 -0,93 % 83.587.694,78 16:48
KLMSN KLIMASAN KLIMA 28,70 0,14 % 26.084.703,46 16:49
KLNMA T. KALKINMA BANK. 9,41 -1,77 % 684.580,38 13:55
KLRHO KILER HOLDING 362,25 -1,83 % 588.498.077,50 16:49
KLSER KALESERAMIK 26,78 -0,74 % 40.098.727,76 16:49
KLSYN KOLEKSIYON MOBILYA 7,31 -9,64 % 143.641.646,27 16:49
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 0,17 % 94.201.555,05 16:49
KMPUR KIMTEKS POLIURETAN 14,73 -1,54 % 26.373.610,65 16:49
KNFRT KONFRUT TARIM 11,02 -2,56 % 28.759.472,81 16:49
KOCMT KOC METALURJI 2,60 -1,14 % 63.539.640,53 16:49
KONKA KONYA KAGIT 14,64 -3,75 % 28.756.240,60 16:49
KONTR KONTROLMATIK TEKNOLOJI 10,01 -1,28 % 758.086.250,50 16:49
KONYA KONYA CIMENTO 4.495,00 -0,83 % 51.783.432,50 16:49
KOPOL KOZA POLYESTER 5,31 -1,67 % 33.079.867,07 16:49
KORDS KORDSA TEKNIK TEKSTIL 50,95 -0,10 % 25.805.396,50 16:49
KOTON KOTON MAGAZACILIK 16,75 3,84 % 111.069.598,86 16:49
KRDMA KARDEMIR (A) 26,08 -0,08 % 90.440.698,82 16:49
KRDMB KARDEMIR (B) 26,52 0,23 % 43.315.905,10 16:49
KRDMD KARDEMIR (D) 27,68 0,65 % 1.571.685.494,20 16:49
KRGYO KORFEZ GMYO 2,97 -1,66 % 28.573.856,05 16:49
KRONT KRON TEKNOLOJI 15,10 -1,18 % 18.201.803,74 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 2,49 % 74.243.995,02 16:49
KRSTL KRISTAL KOLA 10,17 -1,93 % 38.205.893,12 16:49
KRTEK KARSU TEKSTIL 26,14 2,11 % 23.938.645,34 16:49
KRVGD KERVAN GIDA 2,89 -1,37 % 26.716.352,83 16:48
KSTUR KUSTUR KUSADASI TURIZM 3.822,50 -0,46 % 4.766.110,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 32,12 -5,81 % 2.444.081.237,94 16:49
KTSKR KUTAHYA SEKER FABRIKASI 68,50 0,74 % 47.206.976,00 16:49
KUTPO KUTAHYA PORSELEN 104,20 -2,71 % 41.850.821,50 16:49
KUVVA KUVVA GIDA 139,90 1,38 % 2.699.930,10 13:55
KUYAS KUYAS YATIRIM 56,00 -2,27 % 368.663.106,25 16:49
KZBGY KIZILBUK GYO 14,12 3,29 % 267.453.522,51 16:49
KZGYO KUZUGRUP GMYO 25,14 0,96 % 27.540.450,70 16:49
LIDER LDR TURIZM 78,05 0,52 % 143.651.047,65 16:49
LIDFA LIDER FAKTORING 2,44 0,41 % 76.105.097,97 16:49
LILAK LILA KAGIT 32,52 -0,85 % 366.936.125,74 16:49
LINK LINK BILGISAYAR 237,90 -0,29 % 219.121.231,90 16:49
LKMNH LOKMAN HEKIM SAGLIK 17,02 -2,24 % 20.366.917,32 16:49
LMKDC LIMAK DOGU ANADOLU 29,04 -4,66 % 165.743.643,08 16:49
LOGO LOGO YAZILIM 163,00 0,31 % 57.794.630,20 16:49
LRSHO LORAS HOLDING 4,67 -2,51 % 102.307.585,22 16:49
LUKSK LUKS KADIFE 110,60 -1,25 % 33.075.390,80 16:49
LYDHO LYDIA HOLDING 160,70 0,44 % 99.796.738,20 16:49
LYDYE LYDIA YESIL ENERJI 14.032,50 0,23 % 42.219.732,50 16:49
MAALT MARMARIS ALTINYUNUS 940,00 1,18 % 115.462.015,00 16:48
MACKO MACKOLIK INTERNET HIZMETLERI 25,00 0,24 % 41.846.470,60 16:49
MAGEN MARGUN ENERJI 41,50 -1,52 % 208.682.985,32 16:49
MAKIM MAKIM MAKINE 15,26 -0,65 % 20.159.260,52 16:49
MAKTK MAKINA TAKIM 14,19 -2,41 % 41.664.424,14 16:49
MANAS MANAS ENERJI YONETIMI 17,40 -3,33 % 319.013.437,05 16:49
MARBL TUREKS TURUNC MADENCILIK 12,91 -3,08 % 37.302.832,20 16:49
MARKA MARKA YATIRIM HOLDING 34,82 1,40 % 44.113.018,94 16:49
MARMR MARMARA HOLDING 2,09 2,96 % 1.596.751.663,73 16:49
MARTI MARTI OTEL 2,73 0,37 % 58.252.450,32 16:46
MAVI MAVI GIYIM 45,98 0,66 % 402.281.197,98 16:49
MEDTR MEDITERA TIBBI MALZEME 30,06 -2,21 % 85.728.816,64 16:49
MEGAP MEGA POLIETILEN 2,86 -4,67 % 5.346.770,12 13:55
MEGMT MEGA METAL 58,60 3,90 % 782.638.035,10 16:49
MEKAG MEKA GLOBAL MAKINE 3,81 -0,26 % 19.221.588,31 16:49
MEPET METRO PETROL VE TESISLERI 18,42 1,21 % 18.763.233,74 16:49
MERCN MERCAN KIMYA 16,95 3,67 % 175.916.271,72 16:49
MERIT MERIT TURIZM 16,90 -1,92 % 79.001.790,38 16:49
MERKO MERKO GIDA 14,12 -0,21 % 37.261.313,91 16:48
METRO METRO HOLDING 4,66 -0,21 % 103.837.865,42 16:49
MEYSU MEYSU GIDA 9,07 9,94 % 46.947.626,08 16:49
MGROS MIGROS TICARET 604,50 -0,49 % 1.418.765.960,50 16:49
MHRGY MHR GMYO 3,58 1,42 % 14.791.778,66 16:49
MIATK MIA TEKNOLOJI 35,68 -1,60 % 460.531.035,12 16:49
MMCAS MMC SAN. VE TIC. YAT. 123,00 -3,91 % 2.202.561,00 13:55
MNDRS MENDERES TEKSTIL 14,40 -1,64 % 37.259.010,21 16:49
MNDTR MONDI TURKEY 6,80 -0,29 % 19.944.483,14 16:49
MOBTL MOBILTEL ILETISIM 9,90 -2,08 % 107.027.634,36 16:49
MOGAN MOGAN ENERJI 8,34 -0,60 % 38.343.546,34 16:49
MOPAS MOPAS MARKETCILIK 43,28 5,61 % 340.649.130,52 16:49
MPARK MLP SAGLIK 402,75 -0,49 % 222.220.073,00 16:49
MRGYO MARTI GMYO 2,76 2,22 % 220.335.731,49 16:49
MRSHL MARSHALL 1.568,00 -0,44 % 26.403.103,00 16:49
MSGYO MISTRAL GMYO 5,89 -1,51 % 11.462.577,90 16:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 -0,83 % 12.772.837,68 16:49
MTRYO METRO YAT. ORT. 12,88 0,23 % 36.848.182,83 16:49
MZHLD MAZHAR ZORLU HOLDING 6,16 -1,60 % 1.697.562,50 16:45
NATEN NATUREL ENERJI 9,37 -0,53 % 203.601.623,75 16:49
NETAS NETAS TELEKOM. 60,00 -2,76 % 31.044.279,75 16:49
NIBAS NIGBAS NIGDE BETON 3,52 0,86 % 26.485.894,13 16:49
NTGAZ NATURELGAZ 10,12 -0,49 % 52.573.300,47 16:49
NTHOL NET HOLDING 45,86 -0,52 % 35.315.622,22 16:49
NUGYO NUROL GMYO 11,06 -3,07 % 44.600.087,31 16:49
NUHCM NUH CIMENTO 222,60 -1,02 % 20.905.905,60 16:49
OBAMS OBA MAKARNACILIK 8,48 -1,97 % 201.263.161,41 16:49
OBASE OBASE BILGISAYAR 34,38 -1,04 % 27.112.580,54 16:48
ODAS ODAS ELEKTRIK 5,13 0,59 % 217.905.645,52 16:49
ODINE ODINE TEKNOLOJI 346,50 4,37 % 117.017.878,25 16:49
OFSYM OFIS YEM GIDA 74,00 -0,13 % 59.779.793,05 16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,75 1,71 % 93.393.029,25 16:49
ONRYT ONUR TEKNOLOJI 71,20 0,56 % 108.508.421,95 16:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,05 % 9.643.315,66 16:49
ORGE ORGE ENERJI ELEKTRIK 67,60 -1,17 % 81.339.328,20 16:49
ORMA ORMA ORMAN MAHSULLERI 166,00 1,41 % 1.123.986,00 13:55
OSMEN OSMANLI MENKUL 7,96 -1,49 % 16.490.791,40 16:48
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 0,97 % 86.367.929,95 16:49
OTKAR OTOKAR 522,50 -0,48 % 245.898.842,50 16:49
OTTO OTTO HOLDING 425,25 -10,00 % 8.970.648,75 16:44
OYAKC OYAK CIMENTO 24,76 0,32 % 487.899.528,96 16:49
OYAYO OYAK YAT. ORT. 51,50 -1,34 % 6.018.568,70 16:49
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -1,38 % 7.451.100,15 16:49
OYYAT OYAK YATIRIM MENKUL 38,78 -1,57 % 3.621.653,18 16:49
OZATD OZATA DENIZCILIK 154,80 -0,77 % 18.921.366,40 16:49
OZGYO OZDERICI GMYO 2,02 -1,46 % 22.455.032,45 16:49
OZKGY OZAK GMYO 14,61 -0,88 % 52.093.443,81 16:49
OZRDN OZERDEN AMBALAJ 14,20 6,29 % 14.290.454,46 16:44
OZSUB OZSU BALIK 16,97 -1,34 % 18.634.867,04 16:49
OZYSR OZYASAR TEL 40,34 0,45 % 23.320.203,88 16:49
PAGYO PANORA GMYO 85,05 -1,45 % 5.478.897,75 16:49
PAHOL PASIFIK HOLDING 1,54 -0,65 % 690.803.371,40 16:49
PAMEL PAMEL ELEKTRIK 83,55 0,06 % 9.482.830,45 16:49
PAPIL PAPILON SAVUNMA 16,40 -1,56 % 128.116.765,15 16:49
PARSN PARSAN 98,30 -1,21 % 39.346.722,15 16:49
PASEU PASIFIK EURASIA LOJISTIK 160,60 -2,67 % 415.333.264,50 16:49
PATEK PASIFIK TEKNOLOJI 20,72 -4,07 % 449.870.980,34 16:49
PCILT PC ILETISIM MEDYA 21,94 -2,05 % 8.796.228,18 16:48
PEKGY PEKER GMYO 11,29 -2,34 % 1.290.410.431,74 16:49
PENGD PENGUEN GIDA 7,92 -1,25 % 21.966.680,70 16:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 -0,15 % 45.486.177,94 16:49
PETKM PETKIM 16,94 0,18 % 1.010.513.032,61 16:49
PETUN PINAR ET VE UN 11,55 -0,43 % 14.675.517,69 16:48
PGSUS PEGASUS 197,00 -2,14 % 2.673.226.536,70 16:49
PINSU PINAR SU 11,31 -0,79 % 34.812.976,22 16:47
PKART PLASTIKKART 71,05 -2,40 % 22.726.674,15 16:48
PKENT PETROKENT TURIZM 146,30 -2,40 % 57.477.102,40 16:49
PLTUR PLATFORM TURIZM 20,94 -1,23 % 63.203.268,62 16:49
PNLSN PANELSAN CATI CEPHE 38,10 0,37 % 22.261.569,40 16:49
PNSUT PINAR SUT 11,15 -0,27 % 12.135.636,50 16:48
POLHO POLISAN HOLDING 17,00 1,80 % 43.335.287,01 16:49
POLTK POLITEKNIK METAL 6.152,50 -2,65 % 145.327.170,00 16:49
PRDGS PARDUS GIRISIM 6,42 -2,73 % 35.020.362,85 16:48
PRKAB TURK PRYSMIAN KABLO 34,28 1,30 % 212.374.239,38 16:49
PRKME PARK ELEK.MADENCILIK 17,81 -1,44 % 24.318.117,65 16:49
PRZMA PRIZMA PRESS MATBAACILIK 12,56 -1,10 % 2.661.441,70 16:46
PSDTC PERGAMON DIS TICARET 139,30 -0,50 % 4.662.567,10 16:48
PSGYO PASIFIK GMYO 2,65 -1,49 % 367.310.931,00 16:49
QNBFK QNB FINANSAL KIRALAMA 55,85 -2,02 % 1.391.618,55 13:55
QNBTR QNB BANK 490,00 -7,72 % 5.823.199,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 -4,23 % 175.294.035,05 16:49
RALYH RAL YATIRIM HOLDING 208,70 -1,46 % 293.742.047,30 16:49
RAYSG RAY SIGORTA 217,80 -0,09 % 73.938.134,20 16:49
REEDR REEDER TEKNOLOJI 7,11 0,57 % 565.844.670,05 16:49
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 1,02 % 256.287.215,10 16:49
RNPOL RAINBOW POLIKARBONAT 46,46 9,99 % 28.274.975,40 16:48
RODRG RODRIGO TEKSTIL 21,94 -2,49 % 5.645.385,22 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 -1,42 % 87.585.822,28 16:49
RUBNS RUBENIS TEKSTIL 29,28 -0,34 % 57.011.483,60 16:49
RUZYE RUZY MADENCILIK VE ENERJI 11,31 0,35 % 76.356.801,65 16:49
RYGYO REYSAS GMYO 25,12 0,64 % 120.244.825,32 16:49
RYSAS REYSAS LOJISTIK 16,13 3,66 % 149.680.293,11 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 24,90 -0,40 % 86.283.953,42 16:49
SAHOL SABANCI HOLDING 93,55 0,05 % 3.517.774.780,05 16:49
SAMAT SARAY MATBAACILIK 5,68 -1,39 % 3.249.157,57 16:49
SANEL SANEL MUHENDISLIK 36,10 -2,75 % 14.248.820,38 16:49
SANFM SANIFOAM ENDUSTRI 7,12 0,28 % 32.845.520,62 16:49
SANKO SANKO PAZARLAMA 20,76 -0,76 % 9.477.554,58 16:47
SARKY SARKUYSAN 32,22 9,97 % 925.059.506,40 16:49
SASA SASA POLYESTER 2,33 -1,69 % 1.793.663.243,01 16:49
SAYAS SAY YENILENEBILIR ENERJI 40,22 0,60 % 23.865.613,62 16:48
SDTTR SDT UZAY VE SAVUNMA 202,10 0,95 % 152.738.386,20 16:49
SEGMN SEGMEN KARDESLER GIDA 23,94 9,92 % 186.573.698,36 16:49
SEGYO SEKER GMYO 5,18 -1,89 % 31.198.053,23 16:49
SEKFK SEKER FIN. KIR. 8,48 0,71 % 5.113.883,65 16:49
SEKUR SEKURO PLASTIK 3,52 -2,49 % 5.195.472,38 16:48
SELEC SELCUK ECZA DEPOSU 80,00 0,00 % 33.518.745,35 16:45
SELVA SELVA GIDA 3,78 2,16 % 44.103.636,33 13:55
SERNT SERANIT GRANIT SERAMIK 7,88 -1,75 % 45.510.844,25 16:49
SEYKM SEYITLER KIMYA 4,69 -1,47 % 2.966.528,03 16:49
SILVR SILVERLINE ENDUSTRI 2,72 -1,09 % 4.782.074,96 16:47
SISE SISE CAM 38,54 -1,63 % 1.911.278.485,84 16:49
SKBNK SEKERBANK 7,87 1,42 % 329.542.228,59 16:49
SKTAS SOKTAS 3,95 -3,19 % 71.216.104,13 16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,90 4,80 % 25.843.697,70 16:49
SKYMD SEKER YATIRIM 12,01 -1,80 % 32.488.009,83 16:49
SMART SMARTIKS YAZILIM 22,46 0,54 % 19.199.881,76 16:49
SMRTG SMART GUNES ENERJISI TEK. 22,30 -0,98 % 106.279.490,14 16:49
SMRVA SUMER VARLIK YONETIM 83,65 -9,96 % 1.078.752.812,40 16:49
SNGYO SINPAS GMYO 4,98 0,00 % 145.419.416,56 16:48
SNICA SANICA ISI SANAYI 4,28 0,23 % 40.534.076,17 16:49
SNKRN GATE GROUP TEKNOLOJI 266,00 -3,62 % 3.067.778,00 13:55
SNPAM SONMEZ PAMUKLU 26,34 1,31 % 946.414,42 13:55
SODSN SODAS SODYUM SANAYII 100,40 -0,50 % 759.464,80 13:55
SOKE SOKE DEGIRMENCILIK 11,02 -1,34 % 12.030.539,70 16:49
SOKM SOK MARKETLER TICARET 55,45 0,36 % 259.504.948,70 16:49
SONME SONMEZ FILAMENT 177,00 -2,48 % 12.103.517,70 16:49
SRVGY SERVET GMYO 3,39 -0,29 % 63.690.375,57 16:48
SUMAS SUMAS SUNI TAHTA 277,00 -2,12 % 554.339,00 13:55
SUNTK SUN TEKSTIL 39,74 -1,10 % 45.993.009,70 16:49
SURGY SUR TATIL EVLERI GMYO 44,26 0,14 % 142.994.789,18 16:48
SUWEN SUWEN TEKSTIL 9,36 0,11 % 31.066.030,79 16:49
TABGD TAB GIDA 238,90 0,59 % 217.844.055,00 16:49
TARKM TARKIM BITKI KORUMA 340,00 -1,45 % 39.348.593,75 16:49
TATEN TATLIPINAR ENERJI URETIM 9,94 -3,12 % 73.545.336,88 16:49
TATGD TAT GIDA 12,77 0,55 % 17.566.628,37 16:49
TAVHL TAV HAVALIMANLARI 317,50 -1,63 % 718.606.830,25 16:49
TBORG T.TUBORG 162,10 1,69 % 25.968.234,20 16:49
TCELL TURKCELL 101,70 0,00 % 1.631.022.444,20 16:49
TCKRC KIRAC GALVANIZ 80,35 -0,43 % 183.306.371,80 16:49
TDGYO TREND GMYO 40,30 -2,28 % 20.003.953,54 16:49
TEHOL TERA YATIRIM TEK. HOL. 20,38 0,89 % 1.224.540.960,00 16:49
TEKTU TEK-ART TURIZM 8,42 -3,88 % 62.671.357,35 16:49
TERA TERA YATIRIM MENKUL DEGERLER 175,40 4,40 % 4.403.997.454,50 16:49
TEZOL EUROPAP TEZOL KAGIT 11,99 -0,91 % 40.577.994,71 16:49
TGSAS TGS DIS TICARET 161,30 -2,18 % 20.742.935,90 16:47
THYAO TURK HAVA YOLLARI 280,25 -2,35 % 10.265.104.220,00 16:49
TKFEN TEKFEN HOLDING 70,30 -0,85 % 162.094.701,65 16:49
TKNSA TEKNOSA IC VE DIS TICARET 22,86 -1,04 % 37.869.645,30 16:49
TLMAN TRABZON LIMAN 94,15 -0,37 % 25.341.393,65 16:49
TMPOL TEMAPOL POLIMER PLASTIK 388,25 -2,76 % 85.582.182,75 16:49
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 0,48 % 110.952.160,00 16:49
TNZTP TAPDI TINAZTEPE 26,20 0,38 % 61.109.935,34 16:49
TOASO TOFAS OTO. FAB. 279,75 -1,24 % 915.987.237,25 16:49
TRALT TURK ALTIN ISLETMELERI 47,52 -1,94 % 12.437.528.483,06 16:49
TRCAS TURCAS HOLDING 41,24 0,83 % 33.519.785,72 16:49
TRENJ TR DOGAL ENERJI 98,00 -1,90 % 289.808.546,10 16:49
TRGYO TORUNLAR GMYO 77,40 -1,21 % 243.547.262,30 16:48
TRHOL TERA FINANSAL YAT. HOL. 730,00 -4,58 % 152.131.431,00 16:49
TRILC TURK ILAC SERUM 16,98 -0,18 % 59.107.337,54 16:49
TRMET TR ANADOLU METAL MADENCILIK 118,40 -0,42 % 660.059.984,20 16:49
TSGYO TSKB GMYO 7,41 6,16 % 67.760.214,95 16:49
TSKB T.S.K.B. 13,39 0,30 % 258.090.985,60 16:49
TSPOR TRABZONSPOR SPORTIF 1,07 0,00 % 164.776.900,91 16:49
TTKOM TURK TELEKOM 59,55 0,25 % 1.120.765.328,20 16:49
TTRAK TURK TRAKTOR 567,50 1,43 % 167.753.821,50 16:49
TUCLK TUGCELIK 4,49 -1,10 % 48.714.085,29 16:48
TUKAS TUKAS 2,70 -1,82 % 283.034.032,96 16:49
TUPRS TUPRAS 218,60 4,89 % 7.157.083.607,10 16:49
TUREX TUREKS TURIZM TASIMACILIK 7,12 -1,79 % 89.219.897,44 16:49
TURGG TURKER PROJE GAYRIMENKUL 26,00 -1,44 % 7.948.454,76 16:49
TURSG TURKIYE SIGORTA 11,46 -2,72 % 580.194.191,89 16:49
UFUK UFUK YATIRIM 1.675,00 -0,24 % 17.881.731,00 16:46
ULAS ULASLAR TURIZM YAT. 32,96 5,64 % 25.331.328,46 16:49
ULKER ULKER BISKUVI 124,40 1,80 % 1.050.121.419,10 16:49
ULUFA ULUSAL FAKTORING 3,67 -1,34 % 33.923.545,90 16:47
ULUSE ULUSOY ELEKTRIK 164,20 -0,06 % 26.359.241,20 16:49
ULUUN ULUSOY UN SANAYI 6,68 -0,89 % 19.221.320,67 16:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 -0,94 % 19.080.325,66 16:49
USAK USAK SERAMIK 2,88 -1,71 % 74.912.600,38 16:49
VAKBN VAKIFLAR BANKASI 31,68 -0,75 % 1.105.055.448,30 16:49
VAKFA VAKIF FAKTORING 11,38 -1,22 % 249.758.981,22 16:49
VAKFN VAKIF FIN. KIR. 2,04 6,25 % 1.192.997.605,94 16:49
VAKKO VAKKO TEKSTIL 59,35 -0,34 % 23.042.874,70 16:49
VANGD VANET GIDA 59,25 8,82 % 153.271.064,75 16:49
VBTYZ VBT YAZILIM 15,59 2,16 % 25.019.654,25 16:49
VERTU VERUSATURK GIRISIM 39,96 -1,14 % 35.080.292,16 16:49
VERUS VERUSA HOLDING 325,25 -0,38 % 71.249.869,25 16:49
VESBE VESTEL BEYAZ ESYA 7,84 -0,25 % 71.384.878,77 16:49
VESTL VESTEL 29,24 1,74 % 192.858.127,32 16:49
VKFYO VAKIF YAT. ORT. 49,48 7,01 % 79.993.115,39 16:49
VKGYO VAKIF GMYO 2,64 0,00 % 79.375.265,37 16:49
VKING VIKING KAGIT 32,92 -0,18 % 28.530.905,10 16:49
VRGYO VERA KONSEPT GMYO 2,42 -1,22 % 63.331.027,07 16:49
VSNMD VISNE MADENCILIK 89,70 -2,50 % 79.862.608,10 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 266,50 -0,93 % 40.937.035,25 16:49
YATAS YATAS 39,48 -1,94 % 26.816.304,36 16:49
YAYLA YAYLA EN. UR. TUR. VE INS 27,86 1,31 % 30.069.006,44 16:49
YBTAS YIBITAS INSAAT MALZEME 20,54 -1,82 % 924.333,96 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,50 -0,53 % 321.746.159,74 16:49
YESIL YESIL YATIRIM HOLDING 1,81 -1,09 % 19.486.057,81 16:49
YGGYO YENI GIMAT GMYO 128,20 0,16 % 14.820.239,10 16:49
YGYO YESIL GMYO 1,25 0,81 % 2.846.130,00 13:55
YIGIT YIGIT AKU 23,22 -0,34 % 46.164.101,06 16:49
YKBNK YAPI VE KREDI BANK. 37,26 -0,75 % 6.918.369.103,72 16:49
YKSLN YUKSELEN CELIK 3,14 -0,63 % 18.017.244,95 16:49
YONGA YONGA MOBILYA 58,00 -2,52 % 1.154.577,50 13:55
YUNSA YUNSA 8,03 -1,35 % 47.550.599,15 16:49
YYAPI YESIL YAPI 1,80 -1,64 % 143.074.061,69 16:49
YYLGD YAYLA GIDA 10,74 0,28 % 68.087.399,18 16:49
ZEDUR ZEDUR ENERJI 8,01 -1,72 % 21.116.184,14 16:48
ZERGY ZERAY GMYO 10,12 -4,80 % 229.965.623,77 16:49
ZOREN ZORLU ENERJI 3,05 -0,65 % 160.840.255,10 16:49
ZRGYO ZIRAAT GMYO 24,26 -0,33 % 13.797.741,12 16:47

UYGULAMALAR

HESABIM