Hisseler - BÜYÜKŞEHİR'İN GÜNCEL HABERLERİ -Ulusal Haber Ajansı-UHA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,35 1,06 % 96.149.771,87 15:09
A1YEN A1 YENILENEBILIR ENERJI 34,62 2,43 % 100.889.271,24 15:09
AAGYO AGAOGLU GMYO 23,32 0,34 % 2.333.621.895,62 15:10
ACSEL ACIPAYAM SELULOZ 117,20 3,08 % 26.526.773,60 15:09
ADEL ADEL KALEMCILIK 43,64 1,25 % 213.966.446,84 15:10
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 149.442.656,16 15:09
ADGYO ADRA GMYO 60,75 -1,54 % 49.675.864,65 15:09
AEFES ANADOLU EFES 18,63 1,03 % 792.287.995,70 15:09
AFYON AFYON CIMENTO 13,90 0,36 % 35.363.705,43 15:09
AGESA AGESA HAYAT EMEKLILIK 235,00 -0,84 % 61.029.298,40 15:09
AGHOL ANADOLU GRUBU HOLDING 30,44 1,40 % 105.896.238,68 15:09
AGROT AGROTECH TEKNOLOJI 3,13 2,96 % 144.276.769,51 15:10
AGYO ATAKULE GMYO 8,35 -0,48 % 2.631.153,62 15:08
AHGAZ AHLATCI DOGALGAZ 23,54 1,99 % 81.834.363,46 15:09
AHSGY AHES GMYO 18,24 3,17 % 37.686.935,24 15:07
AKBNK AKBANK 78,75 1,74 % 7.443.577.095,30 15:10
AKCNS AKCANSA 199,00 1,48 % 127.486.681,60 15:09
AKENR AKENERJI 10,07 2,03 % 50.068.212,75 15:10
AKFGY AKFEN GMYO 2,80 1,82 % 35.089.839,06 15:09
AKFIS AKFEN INSAAT 47,46 3,40 % 205.863.948,26 15:10
AKFYE AKFEN YEN. ENERJI 21,94 -0,36 % 89.925.155,32 15:09
AKGRT AKSIGORTA 7,51 1,08 % 89.231.359,51 15:09
AKHAN AKHAN UN 28,28 -2,88 % 336.986.751,96 15:10
AKMGY AKMERKEZ GMYO 331,50 2,39 % 56.712.853,75 15:09
AKSA AKSA 10,29 0,00 % 184.953.229,95 15:09
AKSEN AKSA ENERJI 82,45 -0,60 % 299.049.101,50 15:09
AKSGY AKIS GMYO 9,50 2,59 % 40.429.344,80 15:09
AKSUE AKSU ENERJI 35,72 5,12 % 84.978.771,74 15:09
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,91 % 5.484.940,84 15:09
ALARK ALARKO HOLDING 93,30 0,32 % 342.408.257,25 15:09
ALBRK ALBARAKA TURK 9,07 2,02 % 181.922.733,63 15:09
ALCAR ALARKO CARRIER 760,00 1,67 % 35.969.996,50 15:09
ALCTL ALCATEL LUCENT TELETAS 149,20 1,57 % 70.685.576,50 15:09
ALFAS ALFA SOLAR ENERJI 38,32 0,84 % 39.404.585,60 15:09
ALGYO ALARKO GMYO 4,99 0,40 % 94.350.158,96 15:08
ALKA ALKIM KAGIT 11,55 0,96 % 38.106.634,69 15:09
ALKIM ALKIM KIMYA 19,40 2,32 % 66.017.892,51 15:06
ALKLC ALTINKILIC GIDA VE SUT 405,50 -0,61 % 222.239.546,00 15:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,00 0,50 % 583.742.984,28 15:10
ALTNY ALTINAY SAVUNMA 15,92 -0,87 % 627.402.442,55 15:09
ALVES ALVES KABLO 3,77 0,27 % 357.847.832,20 15:09
ANELE ANEL ELEKTRIK 26,18 10,00 % 10.525.197,76 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 1,22 % 8.255.903,04 15:09
ANHYT ANADOLU HAYAT EMEK. 111,30 -0,27 % 87.934.496,40 15:07
ANSGR ANADOLU SIGORTA 27,84 2,13 % 197.722.872,16 15:09
ARASE DOGU ARAS ENERJI 101,30 0,30 % 37.870.957,00 15:09
ARCLK ARCELIK 118,20 -0,84 % 231.464.215,30 15:09
ARDYZ ARD BILISIM TEKNOLOJILERI 42,86 -0,42 % 98.694.737,82 15:10
ARENA ARENA BILGISAYAR 27,96 9,82 % 114.575.998,62 15:10
ARFYE ARF BIO YENILENEBILIR ENERJI 30,26 -0,72 % 286.411.693,48 15:10
ARMGD ARMADA GIDA 149,80 0,47 % 136.951.061,30 15:09
ARSAN ARSAN HOLDING 3,52 -1,68 % 79.411.015,76 15:09
ARTMS ARTEMIS HALI 44,78 2,71 % 63.536.620,42 15:09
ARZUM ARZUM EV ALETLERI 3,38 3,36 % 87.890.592,89 15:09
ASELS ASELSAN 411,25 -0,96 % 11.139.406.978,50 15:10
ASGYO ASCE GMYO 10,79 0,94 % 26.063.130,94 15:09
ASTOR ASTOR ENERJI 203,20 2,01 % 6.050.795.941,90 15:10
ASUZU ANADOLU ISUZU 70,20 0,29 % 41.594.843,40 15:09
ATAGY ATA GMYO 12,25 0,41 % 1.305.967,29 15:08
ATAKP ATAKEY PATATES 53,15 1,24 % 18.207.300,65 15:08
ATATP ATP YAZILIM 142,90 1,06 % 85.589.189,20 15:09
ATATR ATA TURIZM 13,86 1,17 % 701.870.642,63 15:10
ATEKS AKIN TEKSTIL 90,65 -4,98 % 813.669,85 13:55
ATLAS ATLAS YAT. ORT. 7,56 2,16 % 11.954.550,64 15:02
ATSYH ATLANTIS YATIRIM HOLDING 52,00 1,96 % 1.819.708,70 13:55
AVGYO AVRASYA GMYO 12,89 6,79 % 21.075.984,37 15:10
AVHOL AVRUPA YATIRIM HOLDING 36,94 1,60 % 17.708.731,78 15:09
AVOD A.V.O.D GIDA VE TARIM 4,23 0,48 % 27.612.959,58 15:09
AVPGY AVRUPAKENT GMYO 55,85 1,92 % 42.987.982,45 15:09
AVTUR AVRASYA PETROL VE TUR. 19,25 -2,14 % 9.269.503,47 15:09
AYCES ALTINYUNUS CESME 1.221,00 0,25 % 158.335.384,00 15:09
AYDEM AYDEM ENERJI 29,96 -0,66 % 43.621.040,04 15:08
AYEN AYEN ENERJI 35,36 -1,78 % 67.902.209,58 15:09
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 988.688,00 13:55
AYGAZ AYGAZ 286,75 -0,69 % 205.064.190,00 15:09
AZTEK AZTEK TEKNOLOJI 4,06 -1,46 % 78.207.802,47 15:09
BAGFS BAGFAS 35,10 1,74 % 75.571.155,54 15:09
BAHKM BAHADIR KIMYA 129,20 -2,86 % 68.743.076,90 15:09
BAKAB BAK AMBALAJ 48,98 3,77 % 37.940.939,01 15:08
BALAT BALATACILAR BALATACILIK 91,90 -0,76 % 2.856.830,70 13:55
BALSU BALSU GIDA 14,70 2,23 % 81.391.157,71 15:09
BANVT BANVIT 160,90 0,88 % 42.320.102,00 15:10
BARMA BAREM AMBALAJ 57,10 1,60 % 63.672.931,25 15:07
BASCM BASTAS BASKENT CIMENTO 14,10 2,47 % 1.390.464,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,25 -0,68 % 9.880.682,75 15:08
BAYRK BAYRAK TABAN SANAYI 4,75 2,81 % 47.892.070,52 15:09
BEGYO BATI EGE GMYO 4,51 0,00 % 38.114.331,02 15:09
BERA BERA HOLDING 17,31 0,58 % 110.098.676,34 15:09
BESLR BESLER GIDA 13,57 0,89 % 29.161.905,02 15:09
BESTE BEST BRANDS ENERJI 23,42 0,09 % 159.814.196,56 15:09
BEYAZ BEYAZ FILO 30,94 4,74 % 71.123.377,72 15:10
BFREN BOSCH FREN SISTEMLERI 151,20 9,96 % 139.630.036,80 15:09
BIENY BIEN YAPI URUNLERI 25,00 2,04 % 61.864.897,16 15:09
BIGCH BUYUK SEFLER BIGCHEFS 7,14 1,71 % 14.957.968,07 15:09
BIGEN BIRLESIM GRUP ENERJI 9,33 1,52 % 65.035.585,04 15:10
BIGTK BIG MEDYA TEKNOLOJI 213,00 1,38 % 66.921.199,70 15:09
BIMAS BIM MAGAZALAR 752,00 1,08 % 2.380.381.188,00 15:10
BINBN BIN ULASIM TEKNOLOJILERI 162,20 1,38 % 36.807.862,90 15:07
BINHO 1000 YATIRIMLAR HOL. 9,24 1,76 % 458.943.591,58 15:09
BIOEN BIOTREND CEVRE VE ENERJI 19,27 1,15 % 114.219.094,40 15:09
BIZIM BIZIM MAGAZALARI 27,16 0,52 % 5.839.641,80 15:09
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 64.039.784,06 15:09
BLCYT BILICI YATIRIM 33,96 -9,97 % 752.280.376,50 15:09
BLUME BLUME METAL KIMYA 41,04 -1,35 % 106.922.076,50 15:09
BMSCH BMS CELIK HASIR 16,40 3,21 % 15.021.295,30 15:10
BMSTL BMS BIRLESIK METAL 84,50 -0,18 % 74.109.273,55 15:09
BNTAS BANTAS AMBALAJ 6,64 -0,15 % 35.429.377,13 15:08
BOBET BOGAZICI BETON SANAYI 19,47 1,09 % 58.161.199,17 15:09
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 218.901.608,45 15:08
BORSK BOR SEKER 7,34 1,66 % 62.315.928,09 15:09
BOSSA BOSSA 6,44 0,78 % 17.888.508,94 15:08
BRISA BRISA 85,05 0,77 % 8.061.171,25 15:07
BRKO BIRKO MENSUCAT 14,05 0,36 % 6.868.873,20 13:55
BRKSN BERKOSAN YALITIM 8,57 0,35 % 8.955.945,06 15:08
BRKVY BIRIKIM VARLIK YONETIM 96,50 8,43 % 166.417.701,80 15:09
BRLSM BIRLESIM MUHENDISLIK 14,82 1,23 % 29.003.778,45 15:09
BRMEN BIRLIK MENSUCAT 9,95 -0,50 % 1.621.781,56 13:55
BRSAN BORUSAN BORU SANAYI 579,00 9,66 % 1.534.696.313,00 15:09
BRYAT BORUSAN YAT. PAZ. 2.220,00 6,22 % 414.007.407,00 15:09
BSOKE BATISOKE CIMENTO 35,60 0,96 % 132.059.295,22 15:09
BTCIM BATI CIMENTO 6,88 2,69 % 444.099.067,91 15:09
BUCIM BURSA CIMENTO 6,08 1,00 % 44.083.926,74 15:09
BULGS BULLS GSYO 43,94 0,78 % 119.883.041,04 15:09
BURCE BURCELIK 43,92 8,28 % 401.605.762,08 15:10
BURVA BURCELIK VANA 895,50 9,94 % 87.347.303,00 15:09
BVSAN BULBULOGLU VINC 112,30 0,99 % 57.289.117,10 15:09
BYDNR BAYDONER RESTORANLARI 39,40 -3,62 % 34.870.289,00 15:09
CANTE CAN2 TERMIK 1,64 0,61 % 292.408.970,93 15:09
CASA CASA EMTIA PETROL 98,00 1,03 % 1.736.952,00 13:55
CATES CATES ELEKTRIK 43,32 -0,69 % 50.654.591,32 15:10
CCOLA COCA COLA ICECEK 75,70 1,27 % 159.125.005,65 15:09
CELHA CELIK HALAT 9,58 2,35 % 17.026.635,92 15:09
CEMAS CEMAS DOKUM 5,00 0,81 % 49.773.837,69 15:09
CEMTS CEMTAS 11,04 1,47 % 17.282.202,11 15:09
CEMZY CEM ZEYTIN 70,30 0,93 % 63.082.659,80 15:09
CEOEM CEO EVENT MEDYA 24,62 2,41 % 63.805.824,04 15:09
CGCAM CAGDAS CAM 40,12 9,98 % 303.684.696,94 15:07
CIMSA CIMSA 53,15 -0,19 % 229.256.816,05 15:09
CLEBI CELEBI 1.918,00 3,45 % 158.972.809,00 15:09
CMBTN CIMBETON 1.728,00 1,89 % 29.471.612,00 15:09
CMENT CIMENTAS 335,00 4,69 % 2.587.765,00 13:55
CONSE CONSUS ENERJI 3,61 7,12 % 151.563.009,39 15:10
COSMO COSMOS YAT. HOLDING 209,00 1,95 % 10.339.887,10 15:10
CRDFA CREDITWEST FAKTORING 29,56 -1,20 % 43.271.266,62 15:09
CRFSA CARREFOURSA 163,00 -2,16 % 105.418.953,90 15:10
CUSAN CUHADAROGLU METAL 25,82 -0,69 % 14.025.553,96 15:09
CVKMD CVK MADEN 35,92 0,06 % 443.254.272,22 15:09
CWENE CW ENERJI 34,10 1,01 % 859.789.832,04 15:10
DAGI DAGI GIYIM 6,07 0,33 % 20.302.107,26 15:09
DAPGM DAP GAYRIMENKUL 10,97 -3,52 % 447.100.825,50 15:10
DARDL DARDANEL 2,06 1,98 % 47.016.951,97 15:10
DCTTR DCT TRADING DIS TICARET 11,21 -0,44 % 95.637.068,41 15:09
DENGE DENGE HOLDING 2,43 1,67 % 16.981.508,94 15:09
DERHL DERLUKS YATIRIM HOLDING 14,67 1,38 % 41.308.993,91 15:09
DERIM DERIMOD 36,86 1,21 % 10.709.658,88 15:09
DESA DESA DERI 13,62 2,41 % 21.923.022,73 15:07
DESPC DESPEC BILGISAYAR 40,22 0,65 % 9.205.679,56 15:08
DEVA DEVA HOLDING 66,00 0,69 % 28.207.441,80 15:08
DGATE DATAGATE BILGISAYAR 69,55 0,43 % 9.165.575,10 15:08
DGGYO DOGUS GMYO 30,46 8,79 % 7.479.357,16 15:09
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 15.380.993,92 15:09
DIRIT DIRITEKS DIRILIS TEKSTIL 26,68 0,83 % 656.836,84 13:55
DITAS DITAS DOGAN 35,02 -1,68 % 38.660.169,76 15:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,00 % 32.608.953,67 15:09
DMRGD DMR UNLU MAMULLER 5,39 2,08 % 439.852.812,29 15:10
DMSAS DEMISAS DOKUM 8,70 2,11 % 10.602.450,89 15:08
DNISI DINAMIK ISI MAKINA YALITIM 20,56 0,69 % 10.997.485,58 15:09
DOAS DOGUS OTOMOTIV 190,20 -0,42 % 261.305.783,30 15:09
DOCO DO-CO 9.730,00 1,57 % 50.585.267,50 15:10
DOFER DOFER YAPI MALZEMELERI 34,80 1,52 % 55.782.733,90 15:09
DOFRB DOF ROBOTIK 104,60 1,55 % 328.269.462,60 15:09
DOGUB DOGUSAN 135,30 9,20 % 134.512.086,70 15:10
DOHOL DOGAN HOLDING 21,72 1,12 % 142.239.038,30 15:09
DOKTA DOKTAS DOKUMCULUK 23,86 1,79 % 6.421.724,84 15:08
DSTKF DESTEK FINANS FAKTORING 2.082,00 0,24 % 671.118.905,00 15:10
DUNYH DUNYA HOLDING 106,60 0,57 % 50.674.838,30 15:09
DURDO DURAN DOGAN BASIM 4,14 1,97 % 10.096.265,77 15:09
DURKN DURUKAN SEKERLEME 19,62 1,98 % 72.707.266,81 15:10
DYOBY DYO BOYA 14,27 4,24 % 59.523.746,97 15:09
DZGYO DENIZ GMYO 7,90 0,89 % 11.793.323,01 15:07
EBEBK EBEBEK MAGAZACILIK 69,75 5,20 % 128.047.716,30 15:09
ECILC ECZACIBASI ILAC 101,20 -7,33 % 824.192.090,70 15:09
ECOGR ECOGREEN ENERJI 36,88 -0,59 % 257.208.468,48 15:09
ECZYT ECZACIBASI YATIRIM 339,50 -8,24 % 373.149.389,50 15:09
EDATA E-DATA TEKNOLOJI 21,70 3,53 % 90.126.631,28 15:08
EDIP EDIP GAYRIMENKUL 36,76 1,55 % 21.472.837,64 15:08
EFOR EFOR YATIRIM 6,12 9,87 % 762.071.106,47 15:09
EGEEN EGE ENDUSTRI 5.995,00 6,01 % 131.409.670,00 15:10
EGEGY EGEYAPI AVRUPA GMYO 33,04 -1,20 % 162.021.782,40 15:09
EGEPO NASMED EGEPOL 16,27 6,41 % 100.051.563,12 15:09
EGGUB EGE GUBRE 121,40 -0,49 % 105.058.221,40 15:09
EGPRO EGE PROFIL 30,98 -0,71 % 35.253.385,96 15:09
EGSER EGE SERAMIK 2,86 0,00 % 5.412.857,34 15:09
EKGYO EMLAK KONUT GMYO 21,12 0,57 % 1.357.252.790,24 15:10
EKIZ EKIZ KIMYA 92,30 -1,65 % 1.251.815,40 13:55
EKOS EKOS TEKNOLOJI 5,70 3,64 % 160.597.414,89 15:09
EKSUN EKSUN GIDA 5,45 1,30 % 14.622.266,58 15:09
ELITE ELITE NATUREL ORGANIK GIDA 29,54 0,82 % 19.928.377,36 15:09
EMKEL EMEK ELEKTRIK 22,30 2,20 % 264.460.066,48 15:09
EMNIS EMINIS AMBALAJ 149,00 2,97 % 647.197,40 13:55
EMPAE EMPA ELEKTRONIK 39,40 -1,55 % 344.276.238,20 15:10
ENDAE ENDA ENERJI HOLDING 15,98 -0,50 % 72.934.699,30 15:09
ENERY ENERYA ENERJI 8,87 2,31 % 105.719.977,53 15:09
ENJSA ENERJISA ENERJI 122,70 3,28 % 566.485.403,50 15:09
ENKAI ENKA INSAAT 105,10 4,79 % 1.434.720.692,60 15:10
ENPRA ENPARA BANK 101,20 -9,96 % 102.581.278,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 28,60 -9,95 % 174.527.916,58 15:10
ENTRA IC ENTERRA YEN. ENERJI 10,96 0,64 % 85.773.562,73 15:10
EPLAS EGEPLAST 5,94 0,68 % 21.947.305,11 15:10
ERBOS ERBOSAN 201,70 1,00 % 7.960.832,10 15:09
ERCB ERCIYAS CELIK BORU 58,40 3,55 % 90.895.456,85 15:09
EREGL EREGLI DEMIR CELIK 31,54 -1,44 % 4.936.772.030,94 15:10
ERSU ERSU GIDA 25,90 0,86 % 14.944.174,18 15:09
ESCAR ESCAR FILO 45,70 -3,59 % 156.206.073,82 15:10
ESCOM ESCORT TEKNOLOJI 4,35 1,40 % 78.709.648,00 15:09
ESEN ESENBOGA ELEKTRIK 4,07 -1,45 % 627.590.547,12 15:09
ETILR ETILER GIDA 3,99 0,25 % 27.151.465,97 15:09
ETYAT EURO TREND YAT. ORT. 22,38 0,81 % 2.493.614,18 14:52
EUHOL EURO YATIRIM HOLDING 12,99 0,08 % 4.695.710,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 20,40 -1,92 % 5.261.038,40 15:06
EUPWR EUROPOWER ENERJI 43,90 -2,10 % 349.935.465,40 15:10
EUREN EUROPEN ENDUSTRI 5,39 -1,28 % 1.285.372.494,27 15:09
EUYO EURO YAT. ORT. 18,80 4,44 % 29.861.917,12 15:09
EYGYO EYG GMYO 2,77 0,36 % 26.087.761,68 15:08
FADE FADE GIDA 14,94 0,20 % 20.072.059,59 15:06
FENER FENERBAHCE FUTBOL 3,05 0,66 % 808.430.259,94 15:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,60 7,51 % 46.494.811,63 15:10
FMIZP F-M IZMIT PISTON 288,00 3,50 % 37.901.934,75 15:09
FONET FONET BILGI TEKNOLOJILERI 4,49 -1,10 % 103.251.296,70 15:10
FORMT FORMET METAL VE CAM 2,85 1,06 % 136.151.309,10 15:10
FORTE FORTE BILGI ILETISIM 97,00 0,47 % 126.184.672,20 15:10
FRIGO FRIGO PAK GIDA 8,05 0,00 % 38.209.307,80 15:09
FRMPL FORMUL PLASTIK VE METAL 33,08 0,36 % 66.622.459,90 15:09
FROTO FORD OTOSAN 106,00 1,05 % 1.521.696.609,70 15:10
FZLGY FUZUL GMYO 17,06 3,96 % 270.539.785,29 15:09
GARAN GARANTI BANKASI 140,70 1,44 % 3.651.624.299,20 15:10
GARFA GARANTI FAKTORING 27,78 2,13 % 10.926.244,08 15:09
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 3.516.368,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,63 2,55 % 11.826.144,76 15:09
GEDZA GEDIZ AMBALAJ 29,22 1,11 % 12.101.459,08 15:09
GENIL GEN ILAC 10,45 -0,48 % 124.782.634,26 15:09
GENKM GENTAS KIMYA 13,50 0,15 % 241.943.658,64 15:10
GENTS GENTAS 8,08 0,25 % 32.004.162,17 15:07
GEREL GERSAN ELEKTRIK 37,96 0,05 % 302.911.892,64 15:09
GESAN GIRISIM ELEKTRIK SANAYI 50,35 -1,56 % 164.742.892,15 15:09
GIPTA GIPTA OFIS KIRTASIYE 77,30 5,89 % 345.847.499,50 15:09
GLBMD GLOBAL MEN. DEG. 12,50 -0,79 % 2.933.651,43 15:09
GLCVY GELECEK VARLIK YONETIMI 59,40 1,11 % 65.051.966,75 15:09
GLRMK GULERMAK AGIR SANAYI 231,50 -0,22 % 2.410.452.695,40 15:10
GLRYH GULER YAT. HOLDING 4,29 0,94 % 30.991.770,39 15:08
GLYHO GLOBAL YAT. HOLDING 16,09 0,19 % 77.591.876,37 15:09
GMTAS GIMAT MAGAZACILIK 34,10 1,07 % 102.484.322,78 15:09
GOKNR GOKNUR GIDA 22,66 -0,18 % 100.809.468,24 15:09
GOLTS GOLTAS CIMENTO 393,00 0,26 % 26.344.227,00 15:08
GOODY GOOD-YEAR 15,05 0,60 % 17.874.068,61 15:09
GOZDE GOZDE GIRISIM 20,14 2,44 % 63.689.324,81 15:07
GRNYO GARANTI YAT. ORT. 14,36 0,07 % 4.023.210,42 15:09
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 1,77 % 95.767.861,50 15:08
GRTHO GRAINTURK HOLDING 261,50 -7,19 % 621.697.573,00 15:10
GSDDE GSD DENIZCILIK 10,27 0,98 % 14.784.344,54 15:09
GSDHO GSD HOLDING 4,97 -1,78 % 25.688.353,01 15:09
GSRAY GALATASARAY SPORTIF 1,10 0,92 % 133.727.022,54 15:09
GUBRF GUBRE FABRIK. 483,00 0,00 % 708.587.256,25 15:10
GUNDG GUNDOGDU GIDA 887,00 -0,84 % 151.776.882,50 15:10
GWIND GALATA WIND ENERJI 27,22 -0,73 % 156.954.655,38 15:09
GZNMI GEZINOMI SEYAHAT 65,30 3,40 % 280.538.027,05 15:09
HALKB T. HALK BANKASI 39,88 0,05 % 1.452.704.962,88 15:10
HATEK HATAY TEKSTIL 15,38 1,59 % 139.258.723,65 15:09
HATSN HATSAN GEMI 41,20 0,98 % 122.322.271,08 15:09
HDFGS HEDEF GIRISIM 3,45 2,68 % 257.842.850,02 15:10
HEDEF HEDEF HOLDING 146,70 -2,85 % 434.625.042,80 15:10
HEKTS HEKTAS 3,08 -0,32 % 340.830.739,31 15:08
HKTM HIDROPAR HAREKET KONTROL 12,24 0,99 % 22.521.166,91 15:10
HLGYO HALK GMYO 5,63 0,90 % 215.799.218,01 15:09
HOROZ HOROZ LOJISTIK 57,60 0,35 % 30.955.960,70 15:10
HRKET HAREKET PROJE TASIMACILIGI 63,75 1,11 % 29.207.813,25 15:09
HTTBT HITIT BILGISAYAR 40,76 -0,15 % 9.996.909,36 15:09
HUBVC HUB GIRISIM 3,43 4,26 % 5.956.532,54 15:09
HUNER HUN YENILENEBILIR ENERJI 3,17 2,92 % 37.972.152,18 15:09
HURGZ HURRIYET GZT. 5,66 1,43 % 23.966.565,41 15:10
ICBCT ICBC TURKEY BANK 14,62 1,04 % 23.746.460,10 15:09
ICUGS ICU GIRISIM 3,76 -3,84 % 192.089.005,17 15:09
IDGYO IDEALIST GMYO 3,81 0,53 % 2.682.654,48 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,10 % 1.504.614.886,90 15:09
IHAAS IHLAS HABER AJANSI 76,15 -1,10 % 149.289.096,25 15:09
IHEVA IHLAS EV ALETLERI 2,18 1,87 % 4.211.347,12 14:51
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 14.812.229,11 15:08
IHLAS IHLAS HOLDING 2,10 1,94 % 39.505.297,97 15:09
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 22.102.782,31 15:07
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 15.521.988,06 15:10
IMASM IMAS MAKINA 3,91 -0,51 % 128.057.204,79 15:08
INDES INDEKS BILGISAYAR 9,34 2,08 % 48.913.472,46 15:09
INFO INFO YATIRIM 3,37 0,90 % 50.969.614,68 15:09
INGRM INGRAM BILISIM 407,25 2,65 % 12.510.012,75 15:09
INTEK INNOSA TEKNOLOJI 263,00 3,54 % 2.232.277,50 13:55
INTEM INTEMA 281,75 2,27 % 20.349.135,00 15:09
INVEO INVEO YATIRIM HOLDING 7,56 1,07 % 30.796.989,60 15:09
INVES INVESTCO HOLDING 552,50 1,19 % 42.761.461,00 15:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,10 -1,03 % 1.324.533,15 13:55
ISBTR IS BANKASI (B) 461.000,00 1,59 % 922.002,50 13:55
ISCTR IS BANKASI (C) 14,66 0,34 % 7.919.814.480,46 15:10
ISDMR ISKENDERUN DEMIR CELIK 43,84 -0,14 % 92.804.312,16 15:09
ISFIN IS FIN.KIR. 20,12 0,30 % 36.442.660,50 15:08
ISGSY IS GIRISIM 126,40 -1,02 % 115.700.519,20 15:09
ISGYO IS GMYO 20,74 0,68 % 18.383.985,86 15:09
ISKPL ISIK PLASTIK 17,22 0,58 % 671.416.242,98 15:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,02 0,92 % 273.760.741,08 15:09
ISSEN ISBIR SENTETIK DOKUMA 7,94 1,79 % 5.691.230,54 15:08
ISYAT IS YAT. ORT. 8,27 1,22 % 4.873.569,05 15:09
IZENR IZDEMIR ENERJI 9,86 1,65 % 234.519.070,68 15:09
IZFAS IZMIR FIRCA 55,35 8,11 % 319.607.498,25 15:09
IZINV IZ YATIRIM HOLDING 66,25 1,22 % 13.960.671,50 15:09
IZMDC IZMIR DEMIR CELIK 6,70 0,75 % 45.399.278,47 15:10
JANTS JANTSA JANT SANAYI 17,71 2,67 % 45.455.246,78 15:09
KAPLM KAPLAMIN 679,00 2,18 % 254.628.957,00 15:09
KAREL KAREL ELEKTRONIK 9,59 3,34 % 98.760.420,57 15:09
KARSN KARSAN OTOMOTIV 10,48 1,16 % 269.015.411,75 15:10
KARTN KARTONSAN 66,25 2,71 % 22.018.239,10 15:09
KATMR KATMERCILER EKIPMAN 2,74 0,37 % 153.338.148,06 15:09
KAYSE KAYSERI SEKER FABRIKASI 4,91 4,25 % 181.152.179,37 15:09
KBORU KUZEY BORU 25,04 1,62 % 221.231.792,84 15:09
KCAER KOCAER CELIK 11,49 0,26 % 97.504.124,99 15:09
KCHOL KOC HOLDING 207,80 1,81 % 3.154.544.925,60 15:09
KENT KENT GIDA 403,00 0,37 % 1.783.133,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,40 0,00 % 3.435.336,62 13:55
KFEIN KAFEIN YAZILIM 8,52 2,28 % 27.383.463,35 15:09
KGYO KORAY GMYO 9,26 0,11 % 188.598.211,32 15:09
KIMMR KIM MARKET-ERSAN ALISVERIS 17,28 -0,97 % 44.417.222,77 15:09
KLGYO KILER GMYO 5,25 0,38 % 58.098.441,60 15:09
KLKIM KALEKIM KIMYEVI MADDELER 37,26 1,03 % 62.821.944,88 15:09
KLMSN KLIMASAN KLIMA 38,54 4,73 % 366.883.562,64 15:10
KLNMA T. KALKINMA BANK. 9,53 1,93 % 1.338.784,69 13:55
KLRHO KILER HOLDING 111,00 3,74 % 774.833.992,60 15:10
KLSER KALESERAMIK 26,28 1,47 % 30.517.648,98 15:09
KLSYN KOLEKSIYON MOBILYA 10,63 2,21 % 26.927.311,18 15:09
KLYPV KALYON GUNES TEKNOLOJILERI 64,60 4,19 % 211.802.616,80 15:09
KMPUR KIMTEKS POLIURETAN 19,02 4,62 % 95.325.911,15 15:09
KNFRT KONFRUT TARIM 11,97 4,09 % 70.276.243,99 15:09
KOCMT KOC METALURJI 2,54 2,42 % 49.573.450,17 15:09
KONKA KONYA KAGIT 16,20 4,79 % 101.434.774,58 15:09
KONTR KONTROLMATIK TEKNOLOJI 9,86 -2,67 % 1.236.059.898,36 15:10
KONYA KONYA CIMENTO 3.972,50 2,65 % 45.202.302,50 15:09
KOPOL KOZA POLYESTER 6,23 -2,50 % 149.052.969,15 15:09
KORDS KORDSA TEKNIK TEKSTIL 61,95 -0,88 % 78.446.068,20 15:09
KOTON KOTON MAGAZACILIK 15,34 1,25 % 28.285.760,75 15:09
KRDMA KARDEMIR (A) 32,48 -1,16 % 236.010.783,28 15:09
KRDMB KARDEMIR (B) 70,90 -3,73 % 211.822.392,15 15:09
KRDMD KARDEMIR (D) 35,38 -1,99 % 1.810.390.974,58 15:10
KRGYO KORFEZ GMYO 2,83 1,43 % 23.667.049,06 15:09
KRONT KRON TEKNOLOJI 20,76 0,78 % 26.864.380,68 15:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 1,50 % 15.065.196,65 15:03
KRSTL KRISTAL KOLA 9,09 1,79 % 41.313.345,81 15:09
KRTEK KARSU TEKSTIL 24,26 1,25 % 3.555.028,56 15:08
KRVGD KERVAN GIDA 2,85 0,00 % 9.611.678,89 15:07
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 2.809.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,30 3,03 % 1.845.316.059,55 15:10
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 281.929.578,70 15:08
KUTPO KUTAHYA PORSELEN 97,00 3,08 % 38.683.742,45 15:09
KUVVA KUVVA GIDA 127,00 -0,86 % 7.874.025,20 14:56
KUYAS KUYAS YATIRIM 85,15 -0,99 % 811.466.937,90 15:10
KZBGY KIZILBUK GYO 3,18 -0,63 % 97.103.505,39 15:09
KZGYO KUZUGRUP GMYO 22,90 0,26 % 29.793.717,40 15:09
LIDER LDR TURIZM 141,90 1,94 % 172.854.175,50 15:09
LIDFA LIDER FAKTORING 3,56 1,14 % 20.645.696,74 15:07
LILAK LILA KAGIT 40,64 1,14 % 193.267.238,98 15:09
LINK LINK BILGISAYAR 5,13 0,39 % 80.418.643,01 15:09
LKMNH LOKMAN HEKIM SAGLIK 15,80 0,83 % 25.462.475,89 15:08
LMKDC LIMAK DOGU ANADOLU 33,24 -1,36 % 132.363.371,06 15:09
LOGO LOGO YAZILIM 137,80 0,51 % 85.518.907,70 15:09
LRSHO LORAS HOLDING 3,73 1,36 % 54.436.423,36 15:09
LUKSK LUKS KADIFE 104,60 5,87 % 28.405.393,20 15:09
LXGYO LUXERA GMYO 15,96 0,69 % 455.955.718,71 15:09
LYDHO LYDIA HOLDING 184,70 0,00 % 32.831.036,50 15:08
LYDYE LYDIA YESIL ENERJI 16.022,50 0,19 % 12.964.010,00 15:06
MAALT MARMARIS ALTINYUNUS 1.535,00 5,21 % 221.993.420,00 15:09
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 -2,28 % 86.762.787,96 15:10
MAGEN MARGUN ENERJI 61,75 -0,40 % 334.565.990,15 15:09
MAKIM MAKIM MAKINE 18,97 4,63 % 147.290.393,41 15:09
MAKTK MAKINA TAKIM 13,86 10,00 % 122.354.317,86 15:05
MANAS MANAS ENERJI YONETIMI 24,88 7,24 % 273.850.206,86 15:10
MARBL TUREKS TURUNC MADENCILIK 12,80 1,99 % 15.757.449,33 15:09
MARKA MARKA YATIRIM HOLDING 60,15 0,08 % 124.522.808,45 15:09
MARMR MARMARA HOLDING 2,96 3,86 % 449.695.089,26 15:09
MARTI MARTI OTEL 2,16 9,64 % 409.664.974,45 15:09
MAVI MAVI GIYIM 43,20 0,05 % 158.907.665,58 15:09
MCARD METROPAL KURUMSAL HIZMETLER 193,80 -1,62 % 1.474.876.402,90 15:10
MEDTR MEDITERA TIBBI MALZEME 29,28 2,38 % 20.084.604,10 15:09
MEGAP MEGA POLIETILEN 2,50 2,04 % 2.150.905,50 13:55
MEGMT MEGA METAL 81,35 2,20 % 668.585.111,20 15:09
MEKAG MEKA GLOBAL MAKINE 4,86 -10,00 % 891.028.959,70 15:10
MEPET METRO PETROL VE TESISLERI 23,40 -1,76 % 8.850.965,74 15:09
MERCN MERCAN KIMYA 17,32 2,97 % 57.692.250,90 15:10
MERIT MERIT TURIZM 16,38 1,93 % 54.128.392,07 15:09
MERKO MERKO GIDA 14,69 1,24 % 37.717.507,91 15:09
METRO METRO HOLDING 6,93 6,94 % 96.795.410,69 15:10
MEYSU MEYSU GIDA 16,13 3,00 % 1.066.144.076,11 15:10
MGROS MIGROS TICARET 651,50 1,64 % 1.496.531.935,00 15:09
MHRGY MHR GMYO 3,61 -0,82 % 22.607.610,30 15:10
MIATK MIA TEKNOLOJI 40,34 0,45 % 510.313.670,80 15:09
MMCAS MMC SAN. VE TIC. YAT. 80,95 1,31 % 1.910.227,40 13:55
MNDRS MENDERES TEKSTIL 12,37 1,39 % 67.784.454,99 15:05
MNDTR MONDI TURKEY 6,01 3,09 % 15.182.879,41 15:09
MOBTL MOBILTEL ILETISIM 13,75 2,61 % 34.047.292,77 15:09
MOGAN MOGAN ENERJI 13,43 -0,30 % 295.073.262,23 15:10
MOPAS MOPAS MARKETCILIK 42,54 1,29 % 350.268.559,70 15:09
MPARK MLP SAGLIK 463,75 1,92 % 148.844.789,75 15:09
MRGYO MARTI GMYO 1,57 4,67 % 310.316.583,84 15:09
MRSHL MARSHALL 1.451,00 3,20 % 48.695.347,00 15:10
MSGYO MISTRAL GMYO 7,83 -0,63 % 14.826.724,87 15:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,96 2,04 % 11.876.801,00 15:09
MTRYO METRO YAT. ORT. 9,65 4,10 % 5.660.738,00 15:08
MZHLD MAZHAR ZORLU HOLDING 6,10 0,16 % 2.519.212,17 15:07
NATEN NATUREL ENERJI 8,20 0,24 % 316.847.292,70 15:10
NETAS NETAS TELEKOM. 62,75 2,87 % 17.642.968,65 15:09
NETCD NETCAD YAZILIM 135,40 2,19 % 635.765.359,60 15:10
NIBAS NIGBAS NIGDE BETON 8,13 4,23 % 213.301.252,03 15:09
NTGAZ NATURELGAZ 12,87 2,47 % 104.348.522,49 15:09
NTHOL NET HOLDING 39,02 0,93 % 74.786.081,96 15:09
NUGYO NUROL GMYO 9,42 4,09 % 53.069.166,30 15:09
NUHCM NUH CIMENTO 245,60 0,74 % 31.049.763,15 15:08
OBAMS OBA MAKARNACILIK 8,21 0,49 % 143.339.271,56 15:09
OBASE OBASE BILGISAYAR 37,30 -0,37 % 25.346.834,72 15:10
ODAS ODAS ELEKTRIK 6,78 -0,29 % 694.408.644,92 15:09
ODINE ODINE TEKNOLOJI 893,50 -0,61 % 130.518.393,00 15:10
OFSYM OFIS YEM GIDA 60,45 0,00 % 29.486.866,45 15:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,25 1,78 % 139.224.420,00 15:10
ONRYT ONUR TEKNOLOJI 60,70 0,25 % 45.046.474,60 15:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 4,28 % 41.440.368,37 15:09
ORGE ORGE ENERJI ELEKTRIK 76,65 0,79 % 39.894.289,80 15:09
ORMA ORMA ORMAN MAHSULLERI 158,00 1,28 % 1.006.864,00 13:55
OSMEN OSMANLI MENKUL 7,49 4,17 % 45.703.190,64 15:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,48 % 29.638.487,67 15:09
OTKAR OTOKAR 396,25 0,96 % 274.974.314,00 15:09
OTTO OTTO HOLDING 339,50 2,26 % 178.874.033,25 15:09
OYAKC OYAK CIMENTO 25,52 1,43 % 235.374.113,74 15:09
OYAYO OYAK YAT. ORT. 54,80 0,18 % 5.416.474,75 15:09
OYLUM OYLUM SINAI YATIRIMLAR 7,62 0,79 % 3.834.873,10 15:05
OYYAT OYAK YATIRIM MENKUL 54,90 1,76 % 13.040.186,70 15:06
OZATD OZATA DENIZCILIK 274,50 0,46 % 286.736.747,50 15:08
OZGYO OZDERICI GMYO 2,02 2,54 % 13.448.180,09 15:09
OZKGY OZAK GMYO 12,91 0,70 % 40.576.267,10 15:08
OZRDN OZERDEN AMBALAJ 34,50 1,89 % 15.027.532,08 15:09
OZSUB OZSU BALIK 23,82 1,10 % 83.039.763,18 15:08
OZYSR OZYASAR TEL 45,88 0,53 % 16.663.237,90 15:08
PAGYO PANORA GMYO 125,80 1,86 % 29.394.627,80 15:03
PAHOL PASIFIK HOLDING 1,57 1,29 % 456.010.104,96 15:09
PAMEL PAMEL ELEKTRIK 84,95 3,16 % 15.784.553,40 15:10
PAPIL PAPILON SAVUNMA 16,28 1,43 % 207.596.555,64 15:09
PARSN PARSAN 82,95 2,09 % 31.286.876,25 15:08
PASEU PASIFIK EURASIA LOJISTIK 122,30 0,99 % 152.596.314,00 15:09
PATEK PASIFIK TEKNOLOJI 20,10 0,10 % 342.957.983,76 15:10
PCILT PC ILETISIM MEDYA 27,50 1,63 % 15.695.623,04 15:08
PEKGY PEKER GMYO 13,29 -0,67 % 774.287.984,28 15:10
PENGD PENGUEN GIDA 10,24 2,81 % 175.483.728,28 15:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,29 % 35.489.336,99 15:09
PETKM PETKIM 22,24 0,18 % 2.340.729.607,64 15:10
PETUN PINAR ET VE UN 12,46 0,81 % 17.024.681,95 15:09
PGSUS PEGASUS 186,80 1,69 % 2.654.687.996,60 15:10
PINSU PINAR SU 12,83 -1,08 % 148.376.108,73 15:10
PKART PLASTIKKART 78,05 1,89 % 23.799.274,90 15:09
PKENT PETROKENT TURIZM 163,60 1,49 % 58.330.402,30 15:07
PLTUR PLATFORM TURIZM 24,12 3,08 % 48.095.679,44 15:09
PNLSN PANELSAN CATI CEPHE 44,02 -0,18 % 52.437.922,38 15:09
PNSUT PINAR SUT 13,30 1,53 % 40.616.301,30 15:09
POLHO POLISAN HOLDING 23,10 1,67 % 100.586.577,12 15:09
POLTK POLITEKNIK METAL 5.180,00 2,57 % 47.559.460,00 15:08
PRDGS PARDUS GIRISIM 6,97 -0,71 % 33.455.599,99 15:08
PRKAB TURK PRYSMIAN KABLO 41,14 2,64 % 73.523.338,88 15:09
PRKME PARK ELEK.MADENCILIK 19,16 0,63 % 22.859.121,60 15:09
PRZMA PRIZMA PRESS MATBAACILIK 14,47 2,26 % 6.928.866,55 15:09
PSDTC PERGAMON DIS TICARET 133,10 -0,22 % 9.210.513,00 15:06
PSGYO PASIFIK GMYO 2,44 1,24 % 392.308.156,96 15:09
QNBFK QNB FINANSAL KIRALAMA 46,66 2,78 % 2.343.971,86 13:55
QNBTR QNB BANK 274,50 1,67 % 7.335.343,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,54 4,12 % 480.519.679,42 15:10
RALYH RAL YATIRIM HOLDING 269,75 5,27 % 422.982.889,80 15:10
RAYSG RAY SIGORTA 197,00 2,50 % 36.785.308,70 15:10
REEDR REEDER TEKNOLOJI 7,59 0,66 % 171.499.300,69 15:10
RGYAS RONESANS GAYRIMENKUL YAT. 181,00 1,12 % 137.288.591,40 15:08
RNPOL RAINBOW POLIKARBONAT 3,20 0,31 % 25.815.550,01 15:09
RODRG RODRIGO TEKSTIL 20,36 2,36 % 9.845.506,84 15:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 0,84 % 46.140.013,66 15:09
RUBNS RUBENIS TEKSTIL 35,20 5,33 % 139.856.983,28 15:09
RUZYE RUZY MADENCILIK VE ENERJI 12,38 2,23 % 135.352.485,67 15:09
RYGYO REYSAS GMYO 35,06 1,80 % 95.653.204,66 15:09
RYSAS REYSAS LOJISTIK 23,20 9,85 % 415.293.716,16 15:09
SAFKR SAFKAR EGE SOGUTMACILIK 26,92 -0,37 % 114.914.563,12 15:09
SAHOL SABANCI HOLDING 100,20 1,11 % 3.496.198.718,60 15:10
SAMAT SARAY MATBAACILIK 5,24 0,38 % 7.057.828,78 15:08
SANEL SANEL MUHENDISLIK 37,10 9,89 % 21.393.633,38 15:09
SANFM SANIFOAM ENDUSTRI 8,78 -0,23 % 214.840.089,67 15:10
SANKO SANKO PAZARLAMA 20,70 1,77 % 23.580.053,98 14:59
SARKY SARKUYSAN 28,28 1,14 % 258.862.747,14 15:10
SASA SASA POLYESTER 2,62 0,77 % 5.493.151.226,11 15:10
SAYAS SAY YENILENEBILIR ENERJI 41,58 1,56 % 14.408.226,02 15:09
SDTTR SDT UZAY VE SAVUNMA 214,50 -0,46 % 226.172.070,40 15:09
SEGMN SEGMEN KARDESLER GIDA 59,15 1,98 % 122.787.937,80 15:09
SEGYO SEKER GMYO 4,91 1,03 % 23.547.815,40 15:09
SEKFK SEKER FIN. KIR. 11,08 1,28 % 2.628.905,26 14:46
SEKUR SEKURO PLASTIK 8,29 2,98 % 19.564.240,42 15:09
SELEC SELCUK ECZA DEPOSU 88,65 1,60 % 97.005.167,25 15:09
SELVA SELVA GIDA 2,19 0,92 % 79.149.929,71 15:09
SERNT SERANIT GRANIT SERAMIK 10,49 9,96 % 483.368.394,71 15:09
SEYKM SEYITLER KIMYA 4,41 1,15 % 6.304.729,71 15:08
SILVR SILVERLINE ENDUSTRI 2,52 2,44 % 7.817.785,46 15:06
SISE SISE CAM 48,26 1,05 % 2.281.113.707,24 15:10
SKBNK SEKERBANK 12,59 0,80 % 350.508.426,35 15:09
SKTAS SOKTAS 3,27 7,57 % 61.176.888,85 15:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,00 4,58 % 21.923.144,50 15:09
SKYMD SEKER YATIRIM 12,40 0,16 % 41.419.335,54 15:09
SMART SMARTIKS YAZILIM 31,98 0,76 % 48.940.041,64 15:09
SMRTG SMART GUNES ENERJISI TEK. 7,30 -0,95 % 97.324.729,71 15:09
SMRVA SUMER VARLIK YONETIM 90,75 10,00 % 567.535.918,35 15:09
SNGYO SINPAS GMYO 3,67 1,10 % 53.316.200,41 15:09
SNICA SANICA ISI SANAYI 4,02 2,55 % 22.143.903,13 15:09
SNPAM SONMEZ PAMUKLU 21,00 1,45 % 615.415,50 13:55
SODSN SODAS SODYUM SANAYII 9,21 -2,54 % 767.585,55 13:55
SOKE SOKE DEGIRMENCILIK 17,35 2,30 % 115.496.641,35 15:09
SOKM SOK MARKETLER TICARET 52,85 -1,31 % 298.694.760,00 15:10
SONME SONMEZ FILAMENT 138,20 0,95 % 8.197.796,60 15:00
SRVGY SERVET GMYO 3,16 0,96 % 58.332.855,86 15:09
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 891.875,25 13:55
SUNTK SUN TEKSTIL 34,22 1,36 % 13.149.911,48 15:09
SURGY SUR TATIL EVLERI GMYO 68,20 1,41 % 827.188.619,85 15:09
SUWEN SUWEN TEKSTIL 9,38 -0,42 % 30.777.211,02 15:09
SVGYO SAVUR GMYO 17,26 5,57 % 498.990.907,57 15:09
TABGD TAB GIDA 254,75 0,49 % 155.378.937,75 15:09
TARKM TARKIM BITKI KORUMA 402,50 0,37 % 55.690.283,75 15:09
TATEN TATLIPINAR ENERJI URETIM 13,49 0,52 % 320.895.376,02 15:09
TATGD TAT GIDA 17,08 -0,41 % 54.120.425,94 15:09
TAVHL TAV HAVALIMANLARI 328,50 0,00 % 489.620.908,75 15:09
TBORG T.TUBORG 144,20 0,63 % 19.508.062,30 15:09
TCELL TURKCELL 116,50 0,69 % 1.463.372.259,00 15:10
TCKRC KIRAC GALVANIZ 94,30 0,27 % 94.093.777,30 15:09
TDGYO TREND GMYO 16,00 1,01 % 9.679.005,27 15:09
TEHOL TERA YATIRIM TEK. HOL. 21,32 3,29 % 1.826.184.446,48 15:10
TEKTU TEK-ART TURIZM 10,58 9,98 % 296.900.092,41 15:09
TERA TERA YATIRIM MENKUL DEGERLER 371,50 0,61 % 871.244.019,25 15:10
TEZOL EUROPAP TEZOL KAGIT 18,30 1,72 % 83.987.172,22 15:09
TGSAS TGS DIS TICARET 167,00 -2,17 % 33.050.903,30 15:08
THYAO TURK HAVA YOLLARI 322,75 1,89 % 12.497.907.465,50 15:10
TKFEN TEKFEN HOLDING 119,30 0,85 % 971.560.010,80 15:09
TKNSA TEKNOSA IC VE DIS TICARET 23,02 1,86 % 130.356.255,46 15:09
TLMAN TRABZON LIMAN 95,65 4,08 % 24.619.321,10 15:08
TMPOL TEMAPOL POLIMER PLASTIK 647,00 3,03 % 193.878.057,00 15:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 1,16 % 61.944.532,70 15:09
TNZTP TAPDI TINAZTEPE 23,36 0,17 % 69.043.005,42 15:09
TOASO TOFAS OTO. FAB. 289,50 2,03 % 485.485.298,25 15:10
TRALT TURK ALTIN ISLETMELERI 43,36 -0,73 % 3.602.991.163,70 15:09
TRCAS TURCAS HOLDING 43,64 -1,18 % 45.720.242,30 15:09
TRENJ TR DOGAL ENERJI 94,75 -1,46 % 127.940.827,25 15:10
TRGYO TORUNLAR GMYO 89,75 -0,66 % 45.899.236,35 15:07
TRHOL TERA FINANSAL YAT. HOL. 1.200,00 -1,72 % 108.102.558,00 15:09
TRILC TURK ILAC SERUM 16,16 3,19 % 40.564.000,62 15:09
TRMET TR ANADOLU METAL MADENCILIK 133,30 -1,41 % 432.943.656,00 15:09
TSGYO TSKB GMYO 6,69 1,67 % 10.370.934,88 15:06
TSKB T.S.K.B. 12,15 -0,41 % 240.523.960,27 15:10
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 % 165.536.608,16 15:09
TTKOM TURK TELEKOM 62,65 0,48 % 517.892.914,05 15:09
TTRAK TURK TRAKTOR 486,00 1,25 % 52.527.643,25 15:09
TUCLK TUGCELIK 4,14 0,73 % 66.187.697,68 15:09
TUKAS TUKAS 2,41 1,26 % 193.611.526,06 15:09
TUPRS TUPRAS 270,00 2,27 % 8.380.511.948,00 15:10
TUREX TUREKS TURIZM TASIMACILIK 8,15 1,88 % 252.084.584,97 15:10
TURGG TURKER PROJE GAYRIMENKUL 31,92 -0,50 % 26.996.151,32 15:09
TURSG TURKIYE SIGORTA 13,31 0,99 % 363.221.607,12 15:09
UCAYM UCAY MUHENDISLIK 29,06 -2,22 % 381.354.163,58 15:10
UFUK UFUK YATIRIM 1.552,00 -0,64 % 73.755.134,00 15:05
ULAS ULASLAR TURIZM YAT. 31,10 -1,33 % 26.062.508,28 15:09
ULKER ULKER BISKUVI 119,40 0,08 % 473.764.314,20 15:10
ULUFA ULUSAL FAKTORING 4,66 0,22 % 26.697.607,06 15:09
ULUSE ULUSOY ELEKTRIK 216,10 9,97 % 132.250.295,20 15:09
ULUUN ULUSOY UN SANAYI 7,88 0,38 % 38.103.390,14 15:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,11 0,38 % 20.801.572,64 15:09
USAK USAK SERAMIK 1,70 1,80 % 121.002.266,58 15:09
VAKBN VAKIFLAR BANKASI 34,28 0,00 % 869.348.149,50 15:09
VAKFA VAKIF FAKTORING 13,46 0,37 % 96.577.455,34 15:09
VAKFN VAKIF FIN. KIR. 1,83 1,67 % 120.178.012,41 15:10
VAKKO VAKKO TEKSTIL 90,35 -3,58 % 139.991.595,10 15:09
VANGD VANET GIDA 86,90 5,98 % 38.960.413,60 15:09
VBTYZ VBT YAZILIM 21,56 5,89 % 53.072.087,84 15:09
VERTU VERUSATURK GIRISIM 40,20 1,36 % 12.196.799,70 15:07
VERUS VERUSA HOLDING 505,50 0,10 % 30.392.353,50 15:05
VESBE VESTEL BEYAZ ESYA 7,18 0,98 % 28.048.803,60 15:09
VESTL VESTEL 28,14 1,01 % 85.091.558,52 15:09
VKFYO VAKIF YAT. ORT. 31,78 0,44 % 6.334.262,68 15:10
VKGYO VAKIF GMYO 2,72 1,12 % 65.002.992,21 15:09
VKING VIKING KAGIT 26,00 1,96 % 14.525.497,76 15:08
VRGYO VERA KONSEPT GMYO 2,40 2,13 % 59.394.305,06 15:10
VSNMD VISNE MADENCILIK 88,55 10,00 % 368.863.116,70 15:09
YAPRK YAPRAK SUT VE BESI CIFT. 15,16 1,61 % 25.073.192,73 15:09
YATAS YATAS 42,78 1,66 % 16.696.434,50 15:09
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 2,17 % 31.352.080,42 15:09
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 1.356.793,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,25 0,48 % 195.853.635,05 15:10
YESIL YESIL YATIRIM HOLDING 1,50 2,74 % 23.654.570,02 15:10
YGGYO YENI GIMAT GMYO 222,10 6,01 % 65.210.865,40 15:09
YIGIT YIGIT AKU 23,58 1,55 % 96.640.886,72 15:09
YKBNK YAPI VE KREDI BANK. 37,86 -0,53 % 8.590.862.362,82 15:10
YKSLN YUKSELEN CELIK 3,14 0,96 % 14.654.486,60 15:09
YONGA YONGA MOBILYA 54,70 2,43 % 149.300,85 13:55
YUNSA YUNSA 8,56 1,90 % 30.239.295,83 15:09
YYAPI YESIL YAPI 0,98 1,03 % 3.410.994,86 13:55
YYLGD YAYLA GIDA 11,65 0,43 % 65.051.899,03 15:09
ZEDUR ZEDUR ENERJI 9,11 1,22 % 38.283.643,36 15:09
ZERGY ZERAY GMYO 22,06 3,08 % 165.590.513,14 15:09
ZGYO Z GMYO 29,14 5,27 % 332.003.865,06 15:09
ZOREN ZORLU ENERJI 2,92 0,69 % 115.231.535,42 15:09
ZRGYO ZIRAAT GMYO 21,28 0,76 % 23.963.717,78 15:08

UYGULAMALAR

HESABIM