Hisseler - BÜYÜKŞEHİR'İN GÜNCEL HABERLERİ -Ulusal Haber Ajansı-UHA

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,10 6,33 % 289.073.241,67 17:57
A1YEN A1 YENILENEBILIR ENERJI 34,90 9,68 % 845.363.215,22 17:57
ACSEL ACIPAYAM SELULOZ 102,00 0,39 % 14.933.137,70 17:57
ADEL ADEL KALEMCILIK 32,02 -2,14 % 63.215.692,02 17:57
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 817.862.941,03 17:57
ADGYO ADRA GMYO 55,45 0,82 % 95.265.759,30 17:57
AEFES ANADOLU EFES 16,54 0,85 % 1.154.167.794,91 17:57
AFYON AFYON CIMENTO 13,49 0,30 % 24.102.173,12 17:56
AGESA AGESA HAYAT EMEKLILIK 208,30 -0,19 % 75.936.738,50 17:57
AGHOL ANADOLU GRUBU HOLDING 31,54 1,48 % 187.278.323,80 17:57
AGROT AGROTECH TEKNOLOJI 3,35 1,52 % 128.806.623,15 17:57
AGYO ATAKULE GMYO 7,37 0,41 % 3.810.045,57 17:57
AHGAZ AHLATCI DOGALGAZ 22,20 2,21 % 68.286.421,90 17:57
AHSGY AHES GMYO 24,20 10,00 % 185.808.747,60 17:57
AKBNK AKBANK 74,50 1,36 % 5.968.740.460,00 17:57
AKCNS AKCANSA 162,70 -0,61 % 79.256.930,10 17:57
AKENR AKENERJI 11,17 0,45 % 59.984.282,25 17:57
AKFGY AKFEN GMYO 2,83 -0,70 % 53.425.637,33 17:57
AKFIS AKFEN INSAAT 21,10 2,13 % 81.344.792,94 17:57
AKFYE AKFEN YEN. ENERJI 17,84 1,19 % 95.101.126,96 17:57
AKGRT AKSIGORTA 7,52 5,92 % 226.307.637,74 17:57
AKMGY AKMERKEZ GMYO 199,40 0,20 % 3.470.246,40 17:56
AKSA AKSA 10,05 0,10 % 160.423.584,06 17:57
AKSEN AKSA ENERJI 68,35 -0,36 % 554.111.299,40 17:57
AKSGY AKIS GMYO 8,29 -0,24 % 45.731.541,53 17:57
AKSUE AKSU ENERJI 24,74 9,96 % 121.613.314,52 17:55
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -0,75 % 5.366.678,68 17:57
ALARK ALARKO HOLDING 101,10 2,38 % 1.281.827.166,30 17:57
ALBRK ALBARAKA TURK 8,20 1,11 % 172.566.510,98 17:57
ALCAR ALARKO CARRIER 861,00 1,12 % 29.951.170,50 17:57
ALCTL ALCATEL LUCENT TELETAS 112,60 -0,79 % 69.066.955,40 17:57
ALFAS ALFA SOLAR ENERJI 40,64 0,59 % 53.981.591,66 17:57
ALGYO ALARKO GMYO 36,72 2,74 % 199.963.794,66 17:57
ALKA ALKIM KAGIT 13,52 -4,45 % 668.580.279,61 17:57
ALKIM ALKIM KIMYA 20,20 -3,99 % 188.063.671,98 17:57
ALKLC ALTINKILIC GIDA VE SUT 213,60 4,86 % 163.424.942,30 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 329.583.860,61 17:57
ALTNY ALTINAY SAVUNMA 17,28 0,70 % 661.129.939,55 17:57
ALVES ALVES KABLO 26,68 1,99 % 153.122.171,54 17:57
ANELE ANEL ELEKTRIK 16,96 -3,64 % 70.306.585,32 17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 1,67 % 24.667.840,92 17:57
ANHYT ANADOLU HAYAT EMEK. 97,65 0,10 % 119.937.837,85 17:57
ANSGR ANADOLU SIGORTA 24,88 1,39 % 183.200.733,34 17:57
ARASE DOGU ARAS ENERJI 77,95 1,10 % 54.183.735,35 17:57
ARCLK ARCELIK 112,20 2,28 % 549.305.111,80 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 40,44 -2,03 % 339.202.522,32 17:57
ARENA ARENA BILGISAYAR 31,38 3,50 % 108.121.534,00 17:57
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 554.334.752,98 17:57
ARMGD ARMADA GIDA 83,65 1,21 % 238.241.961,15 17:57
ARSAN ARSAN TEKSTIL 3,95 -0,25 % 331.195.568,77 17:57
ARTMS ARTEMIS HALI 35,24 0,23 % 70.789.173,26 17:57
ARZUM ARZUM EV ALETLERI 2,30 1,77 % 26.456.282,23 17:57
ASELS ASELSAN 289,25 2,21 % 15.306.613.776,00 17:57
ASGYO ASCE GMYO 11,23 -1,14 % 33.915.997,44 17:57
ASTOR ASTOR ENERJI 141,10 3,98 % 6.005.098.156,30 17:57
ASUZU ANADOLU ISUZU 59,75 -0,08 % 28.754.882,00 17:57
ATAGY ATA GMYO 13,80 0,07 % 5.664.874,55 17:54
ATAKP ATAKEY PATATES 52,75 0,57 % 45.286.353,00 17:57
ATATP ATP YAZILIM 131,80 0,84 % 146.625.609,90 17:57
ATEKS AKIN TEKSTIL 113,40 9,99 % 4.204.843,60 17:55
ATLAS ATLAS YAT. ORT. 6,20 -0,64 % 7.294.099,46 17:57
ATSYH ATLANTIS YATIRIM HOLDING 68,00 4,29 % 2.049.287,60 17:55
AVGYO AVRASYA GMYO 10,10 3,59 % 23.662.526,53 17:57
AVHOL AVRUPA YATIRIM HOLDING 41,40 5,72 % 181.534.820,24 17:57
AVOD A.V.O.D GIDA VE TARIM 3,91 -1,76 % 45.618.106,10 17:57
AVPGY AVRUPAKENT GMYO 57,00 -0,35 % 68.023.431,75 17:57
AVTUR AVRASYA PETROL VE TUR. 16,68 8,38 % 14.388.630,90 17:57
AYCES ALTINYUNUS CESME 464,50 1,86 % 107.922.258,50 17:57
AYDEM AYDEM ENERJI 22,06 0,36 % 94.556.873,24 17:57
AYEN AYEN ENERJI 25,36 -0,24 % 11.358.564,96 17:57
AYES AYES CELIK HASIR VE CIT 18,15 -4,77 % 1.917.063,48 17:55
AYGAZ AYGAZ 207,70 1,71 % 140.786.778,70 17:57
AZTEK AZTEK TEKNOLOJI 4,29 2,14 % 36.288.704,64 17:57
BAGFS BAGFAS 26,10 2,27 % 20.696.802,48 17:57
BAHKM BAHADIR KIMYA 86,95 0,87 % 207.521.045,50 17:57
BAKAB BAK AMBALAJ 37,78 0,69 % 5.797.559,70 17:57
BALAT BALATACILAR BALATACILIK 94,50 -0,16 % 7.036.591,20 17:55
BALSU BALSU GIDA 16,33 0,80 % 89.915.009,89 17:57
BANVT BANVIT 175,60 2,75 % 106.142.460,90 17:57
BARMA BAREM AMBALAJ 34,94 4,36 % 149.623.557,16 17:57
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 889.816,20 17:55
BASGZ BASKENT DOGALGAZ GMYO 42,26 -0,38 % 18.065.279,86 17:57
BAYRK BAYRAK TABAN SANAYI 5,36 -0,92 % 48.107.191,04 17:57
BEGYO BATI EGE GMYO 4,77 0,21 % 36.821.354,16 17:57
BERA BERA HOLDING 18,59 0,22 % 175.744.512,53 17:57
BESLR BESLER GIDA 12,68 0,48 % 42.453.532,35 17:57
BEYAZ BEYAZ FILO 29,36 -3,48 % 74.212.506,62 17:57
BFREN BOSCH FREN SISTEMLERI 155,70 0,97 % 30.986.138,80 17:57
BIENY BIEN YAPI URUNLERI 23,46 2,71 % 104.127.114,82 17:57
BIGCH BUYUK SEFLER BIGCHEFS 44,10 -1,56 % 22.472.936,22 17:57
BIGEN BIRLESIM GRUP ENERJI 8,97 0,79 % 45.616.382,10 17:57
BIGTK BIG MEDYA TEKNOLOJI 285,00 0,71 % 58.877.222,00 17:57
BIMAS BIM MAGAZALAR 644,50 4,12 % 7.642.234.440,00 17:57
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -0,44 % 43.818.672,90 17:57
BINHO 1000 YATIRIMLAR HOL. 9,05 2,61 % 504.830.374,74 17:57
BIOEN BIOTREND CEVRE VE ENERJI 17,10 2,09 % 45.710.598,90 17:57
BIZIM BIZIM MAGAZALARI 27,60 0,58 % 7.544.195,10 17:55
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 122.830.786,44 17:57
BLCYT BILICI YATIRIM 41,26 5,58 % 131.251.884,54 17:57
BLUME BLUME METAL KIMYA 46,74 4,85 % 201.670.409,96 17:57
BMSCH BMS CELIK HASIR 20,00 -4,67 % 196.293.167,62 17:57
BMSTL BMS BIRLESIK METAL 89,80 -0,06 % 385.707.888,45 17:57
BNTAS BANTAS AMBALAJ 6,55 1,39 % 17.235.044,05 17:57
BOBET BOGAZICI BETON SANAYI 20,70 1,07 % 38.859.939,54 17:57
BORLS BORLEASE OTOMOTIV 3,15 -2,48 % 322.224.015,73 17:57
BORSK BOR SEKER 6,02 2,73 % 54.152.930,56 17:57
BOSSA BOSSA 6,42 1,10 % 11.829.155,53 17:57
BRISA BRISA 86,50 1,11 % 19.850.954,70 17:57
BRKO BIRKO MENSUCAT 9,35 2,19 % 6.533.426,30 17:55
BRKSN BERKOSAN YALITIM 7,65 -0,39 % 4.498.531,42 17:55
BRKVY BIRIKIM VARLIK YONETIM 101,80 -0,78 % 88.746.125,30 17:57
BRLSM BIRLESIM MUHENDISLIK 13,90 0,65 % 29.665.149,12 17:57
BRMEN BIRLIK MENSUCAT 12,75 9,63 % 9.700.005,85 17:55
BRSAN BORUSAN BORU SANAYI 629,00 9,97 % 2.650.185.515,50 17:57
BRYAT BORUSAN YAT. PAZ. 2.346,00 7,07 % 787.196.794,00 17:57
BSOKE BATISOKE CIMENTO 21,38 9,92 % 893.373.765,34 17:57
BTCIM BATI CIMENTO 4,12 4,57 % 1.460.141.550,16 17:57
BUCIM BURSA CIMENTO 7,10 0,00 % 46.955.051,36 17:57
BULGS BULLS GSYO 43,62 -0,46 % 178.845.318,40 17:57
BURCE BURCELIK 79,55 -1,73 % 382.927.482,65 17:57
BURVA BURCELIK VANA 752,00 -2,46 % 40.102.969,00 17:57
BVSAN BULBULOGLU VINC 102,90 1,98 % 66.607.025,40 17:57
BYDNR BAYDONER RESTORANLARI 28,98 -1,50 % 8.997.449,10 17:57
CANTE CAN2 TERMIK 2,10 2,94 % 1.096.121.984,52 17:57
CASA CASA EMTIA PETROL 106,60 -1,30 % 4.424.308,80 17:55
CATES CATES ELEKTRIK 36,34 1,85 % 124.620.427,14 17:57
CCOLA COCA COLA ICECEK 63,20 1,61 % 447.292.543,75 17:57
CELHA CELIK HALAT 11,20 2,28 % 37.324.892,16 17:57
CEMAS CEMAS DOKUM 4,10 1,23 % 70.976.105,91 17:57
CEMTS CEMTAS 11,27 -0,79 % 32.552.439,04 17:57
CEMZY CEM ZEYTIN 58,05 2,02 % 205.983.884,05 17:57
CEOEM CEO EVENT MEDYA 23,06 0,96 % 19.592.041,22 17:57
CGCAM CAGDAS CAM 34,50 1,11 % 107.829.222,28 17:57
CIMSA CIMSA 46,34 1,58 % 407.103.369,56 17:57
CLEBI CELEBI 1.595,00 -0,25 % 74.612.801,00 17:57
CMBTN CIMBETON 1.924,00 1,10 % 33.910.912,00 17:57
CMENT CIMENTAS 349,50 0,22 % 1.544.163,00 17:55
CONSE CONSUS ENERJI 3,00 0,00 % 21.159.163,36 17:57
COSMO COSMOS YAT. HOLDING 277,00 -5,22 % 43.234.070,00 17:57
CRDFA CREDITWEST FAKTORING 64,75 -1,89 % 64.370.743,05 17:57
CRFSA CARREFOURSA 117,90 1,64 % 64.366.219,40 17:57
CUSAN CUHADAROGLU METAL 23,36 2,10 % 63.074.307,42 17:57
CVKMD CVK MADEN 31,54 6,55 % 811.359.926,18 17:57
CWENE CW ENERJI 28,16 0,57 % 628.936.241,84 17:57
DAGI DAGI GIYIM 6,18 1,15 % 48.845.170,19 17:57
DAPGM DAP GAYRIMENKUL 11,33 -1,99 % 115.614.477,53 17:57
DARDL DARDANEL 2,20 0,00 % 83.740.106,10 17:57
DCTTR DCT TRADING DIS TICARET 8,92 9,99 % 84.717.565,49 17:57
DENGE DENGE HOLDING 3,09 0,32 % 79.109.508,11 17:57
DERHL DERLUKS YATIRIM HOLDING 13,66 2,55 % 91.110.081,76 17:57
DERIM DERIMOD 36,92 6,03 % 52.801.640,80 17:57
DESA DESA DERI 11,68 1,30 % 14.855.768,27 17:57
DESPC DESPEC BILGISAYAR 44,64 1,22 % 20.098.023,78 17:57
DEVA DEVA HOLDING 63,80 -0,08 % 45.385.284,15 17:57
DGATE DATAGATE BILGISAYAR 70,95 0,57 % 18.473.475,65 17:57
DGGYO DOGUS GMYO 31,40 0,06 % 2.828.087,24 17:57
DGNMO DOGANLAR MOBILYA 4,87 1,25 % 7.888.219,10 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 -0,39 % 1.787.724,80 17:55
DITAS DITAS DOGAN 39,30 0,87 % 117.623.757,90 17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 115.362.620,94 17:57
DMRGD DMR UNLU MAMULLER 3,32 1,84 % 77.399.019,38 17:57
DMSAS DEMISAS DOKUM 9,18 0,44 % 42.033.147,49 17:57
DNISI DINAMIK ISI MAKINA YALITIM 19,85 1,90 % 20.376.738,21 17:57
DOAS DOGUS OTOMOTIV 216,20 -0,46 % 536.253.353,50 17:57
DOCO DO-CO 10.490,00 -1,22 % 40.683.977,50 17:57
DOFER DOFER YAPI MALZEMELERI 37,90 -9,98 % 180.580.708,34 17:57
DOFRB DOF ROBOTIK 85,10 0,06 % 1.352.062.850,00 17:57
DOGUB DOGUSAN 44,18 -0,72 % 25.886.675,46 17:57
DOHOL DOGAN HOLDING 18,72 0,43 % 197.256.518,02 17:57
DOKTA DOKTAS DOKUMCULUK 24,24 1,25 % 19.621.762,42 17:56
DSTKF DESTEK FINANS FAKTORING 660,50 0,08 % 500.847.769,50 17:57
DUNYH DUNYA HOLDING 105,70 -2,85 % 52.124.889,00 17:57
DURDO DURAN DOGAN BASIM 3,76 -3,34 % 22.864.513,59 17:57
DURKN DURUKAN SEKERLEME 16,60 0,61 % 73.355.258,44 17:57
DYOBY DYO BOYA 13,08 0,15 % 14.111.482,96 17:57
DZGYO DENIZ GMYO 8,18 2,63 % 47.928.203,64 17:57
EBEBK EBEBEK MAGAZACILIK 61,40 5,77 % 118.781.197,45 17:57
ECILC ECZACIBASI ILAC 103,50 3,29 % 1.058.655.692,80 17:57
ECOGR ECOGREEN ENERJI 23,54 -4,62 % 616.967.208,02 17:57
ECZYT ECZACIBASI YATIRIM 309,00 -1,75 % 343.101.335,75 17:57
EDATA E-DATA TEKNOLOJI 8,36 0,48 % 382.058.107,60 17:57
EDIP EDIP GAYRIMENKUL 35,22 0,28 % 42.635.588,24 17:57
EFOR EFOR YATIRIM 27,94 7,79 % 656.677.660,66 17:57
EGEEN EGE ENDUSTRI 7.807,50 2,63 % 189.934.925,00 17:57
EGEGY EGEYAPI AVRUPA GMYO 27,50 1,10 % 96.452.025,52 17:57
EGEPO NASMED EGEPOL 8,99 2,16 % 47.429.988,02 17:57
EGGUB EGE GUBRE 92,30 -0,43 % 42.186.974,30 17:57
EGPRO EGE PROFIL 27,08 1,96 % 46.310.680,40 17:57
EGSER EGE SERAMIK 2,98 0,00 % 11.096.125,31 17:57
EKGYO EMLAK KONUT GMYO 21,56 0,19 % 2.827.416.624,92 17:57
EKIZ EKIZ KIMYA 127,20 -1,93 % 3.269.989,90 17:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 122.053.066,21 17:57
EKSUN EKSUN GIDA 5,42 -0,18 % 8.082.023,30 17:57
ELITE ELITE NATUREL ORGANIK GIDA 28,48 2,74 % 69.908.452,40 17:57
EMKEL EMEK ELEKTRIK 23,62 2,25 % 796.458.701,98 17:57
EMNIS EMINIS AMBALAJ 169,30 -0,24 % 1.249.304,10 17:55
ENDAE ENDA ENERJI HOLDING 14,50 0,49 % 49.221.908,11 17:57
ENERY ENERYA ENERJI 9,22 0,33 % 98.470.932,21 17:57
ENJSA ENERJISA ENERJI 96,75 2,93 % 381.072.995,95 17:57
ENKAI ENKA INSAAT 80,90 1,13 % 1.033.439.811,60 17:57
ENSRI ENSARI SINAI YATIRIMLAR 18,93 -1,41 % 71.661.658,61 17:56
ENTRA IC ENTERRA YEN. ENERJI 10,64 0,47 % 110.528.215,76 17:57
EPLAS EGEPLAST 5,31 0,19 % 22.271.949,09 17:57
ERBOS ERBOSAN 195,80 0,31 % 20.150.236,00 17:57
ERCB ERCIYAS CELIK BORU 69,90 1,38 % 103.152.370,35 17:57
EREGL EREGLI DEMIR CELIK 25,22 1,37 % 4.429.279.545,16 17:57
ERSU ERSU GIDA 18,77 2,57 % 6.672.663,96 17:57
ESCAR ESCAR FILO 27,66 5,41 % 163.157.679,10 17:57
ESCOM ESCORT TEKNOLOJI 3,72 1,64 % 108.068.894,80 17:57
ESEN ESENBOGA ELEKTRIK 5,92 2,96 % 573.256.577,92 17:57
ETILR ETILER GIDA 3,85 0,26 % 19.936.456,43 17:57
ETYAT EURO TREND YAT. ORT. 27,02 -1,10 % 21.449.621,34 17:57
EUHOL EURO YATIRIM HOLDING 11,42 -4,83 % 6.507.439,12 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,81 -1,25 % 4.673.996,30 17:56
EUPWR EUROPOWER ENERJI 37,48 0,00 % 1.046.388.518,02 17:57
EUREN EUROPEN ENDUSTRI 6,03 -0,33 % 988.724.201,16 17:57
EUYO EURO YAT. ORT. 13,95 -0,36 % 2.303.981,59 17:56
EYGYO EYG GMYO 3,91 -0,76 % 31.358.037,90 17:57
FADE FADE GIDA 13,91 0,65 % 11.773.875,04 17:57
FENER FENERBAHCE FUTBOL 3,27 6,17 % 1.758.762.055,50 17:57
FENERR FENERBAHCE FUTBOL - RHKP 5,07 18,74 % 203.617.252,80 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 8,90 0,68 % 4.723.689,10 17:57
FMIZP F-M IZMIT PISTON 326,75 2,59 % 57.709.951,50 17:57
FONET FONET BILGI TEKNOLOJILERI 3,03 2,02 % 119.437.811,07 17:57
FORMT FORMET METAL VE CAM 2,94 -2,00 % 72.750.323,06 17:57
FORTE FORTE BILGI ILETISIM 97,40 -0,20 % 219.367.982,45 17:57
FRIGO FRIGO PAK GIDA 14,52 2,04 % 152.387.426,69 17:57
FROTO FORD OTOSAN 100,80 2,02 % 2.540.195.046,60 17:57
FZLGY FUZUL GMYO 15,36 -0,32 % 401.452.704,49 17:57
GARAN GARANTI BANKASI 147,50 1,30 % 4.471.607.829,60 17:57
GARFA GARANTI FAKTORING 30,50 9,95 % 125.418.639,04 17:56
GEDIK GEDIK Y. MEN. DEG. 5,95 0,85 % 24.368.359,90 17:57
GEDZA GEDIZ AMBALAJ 27,64 -0,29 % 14.304.566,66 17:57
GENIL GEN ILAC 172,30 2,32 % 123.656.049,90 17:57
GENTS GENTAS 9,93 2,69 % 63.476.300,85 17:57
GEREL GERSAN ELEKTRIK 19,50 0,88 % 90.301.380,66 17:57
GESAN GIRISIM ELEKTRIK SANAYI 51,25 2,75 % 428.261.244,47 17:57
GIPTA GIPTA OFIS KIRTASIYE 65,95 -0,15 % 537.485.920,85 17:57
GLBMD GLOBAL MEN. DEG. 12,77 -0,85 % 2.514.641,19 17:57
GLCVY GELECEK VARLIK YONETIMI 79,45 3,11 % 68.792.021,45 17:57
GLRMK GULERMAK AGIR SANAYI 178,90 1,07 % 264.689.138,60 17:57
GLRYH GULER YAT. HOLDING 4,00 1,01 % 45.838.110,10 17:57
GLYHO GLOBAL YAT. HOLDING 12,42 0,98 % 65.649.625,05 17:57
GMTAS GIMAT MAGAZACILIK 51,75 -3,90 % 187.843.951,95 17:57
GOKNR GOKNUR GIDA 21,02 -0,57 % 54.885.554,32 17:57
GOLTS GOLTAS CIMENTO 335,25 1,59 % 62.224.243,00 17:57
GOODY GOOD-YEAR 15,06 0,80 % 13.672.847,82 17:57
GOZDE GOZDE GIRISIM 23,10 1,23 % 53.223.632,00 17:57
GRNYO GARANTI YAT. ORT. 15,23 1,53 % 6.480.359,66 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 329,00 -0,30 % 177.448.789,50 17:57
GRTHO GRAINTURK HOLDING 241,70 -3,32 % 155.994.920,05 17:57
GSDDE GSD DENIZCILIK 10,32 0,29 % 8.662.682,82 17:57
GSDHO GSD HOLDING 4,56 0,44 % 31.458.205,33 17:57
GSRAY GALATASARAY SPORTIF 1,17 1,74 % 250.700.699,10 17:57
GUBRF GUBRE FABRIK. 368,25 -3,54 % 1.572.579.931,00 17:57
GUNDG GUNDOGDU GIDA 269,75 5,27 % 19.484.085,25 17:55
GWIND GALATA WIND ENERJI 24,90 0,00 % 166.661.944,12 17:57
GZNMI GEZINOMI SEYAHAT 46,58 9,96 % 738.709.322,28 17:57
HALKB T. HALK BANKASI 41,26 0,54 % 1.700.485.080,38 17:57
HATEK HATAY TEKSTIL 15,58 2,16 % 161.494.624,29 17:57
HATSN HATSAN GEMI 39,94 1,01 % 39.216.194,10 17:57
HDFGS HEDEF GIRISIM 3,97 -1,73 % 804.311.699,38 17:57
HEDEF HEDEF HOLDING 65,60 9,97 % 909.226.920,10 17:57
HEKTS HEKTAS 2,94 0,00 % 276.719.619,84 17:57
HKTM HIDROPAR HAREKET KONTROL 11,40 0,80 % 21.320.619,76 17:57
HLGYO HALK GMYO 4,15 0,73 % 239.633.520,72 17:57
HOROZ HOROZ LOJISTIK 61,85 0,73 % 35.545.949,60 17:57
HRKET HAREKET PROJE TASIMACILIGI 72,40 0,00 % 42.795.249,75 17:57
HTTBT HITIT BILGISAYAR 43,96 3,68 % 78.604.321,82 17:57
HUBVC HUB GIRISIM 2,60 -1,89 % 7.598.896,17 17:57
HUNER HUN YENILENEBILIR ENERJI 3,16 1,61 % 34.099.319,94 17:57
HURGZ HURRIYET GZT. 5,25 0,77 % 11.036.118,50 17:57
ICBCT ICBC TURKEY BANK 14,18 1,00 % 10.520.340,33 17:57
ICUGS ICU GIRISIM 2,63 -0,75 % 83.106.744,82 17:57
IDGYO IDEALIST GMYO 4,00 5,26 % 23.746.532,11 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 72,50 3,94 % 1.427.848.803,05 17:57
IHAAS IHLAS HABER AJANSI 40,50 -0,83 % 19.719.364,78 17:57
IHEVA IHLAS EV ALETLERI 2,24 0,90 % 6.514.000,30 17:56
IHGZT IHLAS GAZETECILIK 1,55 0,00 % 23.170.548,26 17:57
IHLAS IHLAS HOLDING 2,29 0,00 % 210.596.056,08 17:57
IHLGM IHLAS GAYRIMENKUL 2,05 0,49 % 35.584.996,33 17:57
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 10.989.895,00 17:57
IMASM IMAS MAKINA 5,14 6,42 % 499.738.501,09 17:57
INDES INDEKS BILGISAYAR 7,65 2,41 % 120.053.789,21 17:57
INFO INFO YATIRIM 4,00 2,04 % 214.862.399,52 17:57
INGRM INGRAM BILISIM 418,00 1,33 % 11.920.826,25 17:57
INTEK INNOSA TEKNOLOJI 265,75 1,33 % 2.028.675,00 17:55
INTEM INTEMA 274,50 -0,36 % 12.269.719,75 17:57
INVEO INVEO YATIRIM HOLDING 8,64 1,65 % 53.281.383,23 17:57
INVES INVESTCO HOLDING 319,50 -9,23 % 103.547.816,25 17:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,10 -2,08 % 1.982.116,55 17:55
ISBTR IS BANKASI (B) 472.000,00 4,67 % 1.397.927,50 17:55
ISCTR IS BANKASI (C) 14,59 0,97 % 9.947.254.228,39 17:57
ISDMR ISKENDERUN DEMIR CELIK 37,98 1,99 % 81.046.332,24 17:57
ISFIN IS FIN.KIR. 18,12 1,23 % 30.895.919,25 17:57
ISGSY IS GIRISIM 72,70 1,96 % 118.290.738,00 17:57
ISGYO IS GMYO 22,80 5,85 % 187.647.079,16 17:57
ISKPL ISIK PLASTIK 11,44 2,42 % 155.839.984,99 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 2,14 % 400.632.585,72 17:57
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,66 % 9.503.830,18 17:57
ISYAT IS YAT. ORT. 8,58 0,94 % 23.929.178,51 17:57
IZENR IZDEMIR ENERJI 9,38 1,85 % 268.294.182,84 17:57
IZFAS IZMIR FIRCA 53,65 0,09 % 190.555.880,45 17:57
IZINV IZ YATIRIM HOLDING 69,25 3,51 % 10.875.460,50 17:57
IZMDC IZMIR DEMIR CELIK 7,08 3,81 % 124.627.179,63 17:57
JANTS JANTSA JANT SANAYI 19,56 -0,41 % 58.407.111,22 17:57
KAPLM KAPLAMIN 314,00 5,28 % 96.761.237,25 17:57
KAREL KAREL ELEKTRONIK 9,03 -0,33 % 54.774.335,90 17:57
KARSN KARSAN OTOMOTIV 9,34 0,86 % 89.495.164,96 17:57
KARTN KARTONSAN 79,20 -0,31 % 13.584.761,05 17:57
KATMR KATMERCILER EKIPMAN 3,03 0,33 % 335.235.349,96 17:57
KAYSE KAYSERI SEKER FABRIKASI 4,76 -2,26 % 51.950.998,85 17:57
KBORU KUZEY BORU 14,71 3,59 % 139.057.377,88 17:57
KCAER KOCAER CELIK 11,15 3,72 % 224.886.379,39 17:57
KCHOL KOC HOLDING 188,40 -0,32 % 7.865.006.956,60 17:57
KENT KENT GIDA 700,00 0,00 % 2.072.700,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -3,29 % 1.353.343,69 17:55
KFEIN KAFEIN YAZILIM 8,69 -0,57 % 30.872.032,38 17:57
KGYO KORAY GMYO 5,43 0,93 % 31.668.075,75 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,98 2,19 % 13.206.233,16 17:57
KLGYO KILER GMYO 7,14 -9,96 % 623.407.786,07 17:57
KLKIM KALEKIM KIMYEVI MADDELER 36,64 0,16 % 60.306.411,14 17:57
KLMSN KLIMASAN KLIMA 28,72 -1,03 % 42.224.039,96 17:57
KLNMA T. KALKINMA BANK. 9,58 0,84 % 1.527.786,30 17:55
KLRHO KILER HOLDING 370,00 -7,50 % 546.636.398,50 17:57
KLSER KALESERAMIK 27,02 0,07 % 30.737.503,02 17:57
KLSYN KOLEKSIYON MOBILYA 8,09 9,92 % 310.744.332,72 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,09 % 88.834.714,20 17:57
KMPUR KIMTEKS POLIURETAN 15,02 0,27 % 29.145.109,34 17:57
KNFRT KONFRUT TARIM 11,30 -1,57 % 21.347.094,90 17:57
KOCMT KOC METALURJI 2,63 -0,38 % 50.083.142,77 17:57
KONKA KONYA KAGIT 15,26 -0,65 % 19.821.111,93 17:57
KONTR KONTROLMATIK TEKNOLOJI 10,18 0,30 % 658.542.564,62 17:57
KONYA KONYA CIMENTO 4.530,00 0,33 % 48.913.810,00 17:57
KOPOL KOZA POLYESTER 5,36 1,90 % 41.436.734,81 17:57
KORDS KORDSA TEKNIK TEKSTIL 51,20 2,56 % 49.178.383,25 17:57
KOTON KOTON MAGAZACILIK 16,16 1,00 % 47.393.835,08 17:57
KRDMA KARDEMIR (A) 26,18 2,11 % 104.517.306,64 17:57
KRDMB KARDEMIR (B) 26,44 3,36 % 164.349.759,06 17:57
KRDMD KARDEMIR (D) 27,40 -0,58 % 1.442.498.897,72 17:57
KRGYO KORFEZ GMYO 3,02 1,00 % 54.868.429,52 17:57
KRONT KRON TEKNOLOJI 15,41 -0,58 % 26.064.710,70 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,43 3,69 % 30.249.856,09 17:57
KRSTL KRISTAL KOLA 10,34 2,17 % 64.735.566,82 17:57
KRTEK KARSU TEKSTIL 25,68 2,88 % 19.187.951,46 17:57
KRVGD KERVAN GIDA 2,93 0,00 % 40.791.106,47 17:57
KSTUR KUSTUR KUSADASI TURIZM 3.840,00 9,95 % 7.658.717,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 34,10 9,15 % 6.716.002.378,42 17:57
KTSKR KUTAHYA SEKER FABRIKASI 67,85 1,19 % 37.567.544,05 17:57
KUTPO KUTAHYA PORSELEN 106,80 -1,75 % 40.851.399,90 17:57
KUVVA KUVVA GIDA 139,00 -2,80 % 7.561.791,00 17:55
KUYAS KUYAS YATIRIM 57,30 0,44 % 409.524.905,85 17:57
KZBGY KIZILBUK GYO 13,60 5,34 % 233.563.193,18 17:57
KZGYO KUZUGRUP GMYO 24,88 0,40 % 33.611.768,48 17:57
LIDER LDR TURIZM 75,75 2,92 % 76.327.124,90 17:57
LIDFA LIDER FAKTORING 4,69 0,86 % 42.501.040,96 17:57
LILAK LILA KAGIT 32,90 5,18 % 582.583.705,38 17:57
LINK LINK BILGISAYAR 238,20 2,85 % 243.208.232,30 17:57
LKMNH LOKMAN HEKIM SAGLIK 17,54 -0,90 % 32.739.775,93 17:57
LMKDC LIMAK DOGU ANADOLU 30,64 3,51 % 185.928.844,60 17:57
LOGO LOGO YAZILIM 162,60 4,16 % 141.486.144,60 17:57
LRSHO LORAS HOLDING 4,82 -1,23 % 190.707.246,08 17:57
LUKSK LUKS KADIFE 112,00 -3,36 % 54.779.805,10 17:57
LYDHO LYDIA HOLDING 159,20 -1,85 % 72.301.210,60 17:57
LYDYE LYDIA YESIL ENERJI 14.055,00 1,48 % 65.040.262,50 17:57
MAALT MARMARIS ALTINYUNUS 929,00 -0,16 % 44.559.945,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 25,08 1,13 % 24.733.897,78 17:57
MAGEN MARGUN ENERJI 42,52 1,38 % 346.731.979,80 17:57
MAKIM MAKIM MAKINE 15,26 1,19 % 12.486.433,77 17:57
MAKTK MAKINA TAKIM 14,63 3,03 % 99.129.908,88 17:57
MANAS MANAS ENERJI YONETIMI 18,19 -3,91 % 647.028.305,00 17:57
MARBL TUREKS TURUNC MADENCILIK 13,26 -0,82 % 60.417.829,18 17:57
MARKA MARKA YATIRIM HOLDING 34,82 -0,11 % 26.213.072,78 17:57
MARMR MARMARA HOLDING 2,03 9,73 % 553.892.289,44 17:57
MARTI MARTI OTEL 2,73 -1,09 % 39.396.929,94 17:57
MAVI MAVI GIYIM 45,68 1,51 % 395.691.446,30 17:57
MEDTR MEDITERA TIBBI MALZEME 30,80 7,54 % 68.921.861,28 17:57
MEGAP MEGA POLIETILEN 3,00 -4,46 % 7.441.790,73 17:55
MEGMT MEGA METAL 56,55 1,98 % 523.928.133,90 17:57
MEKAG MEKA GLOBAL MAKINE 3,83 0,79 % 37.466.312,81 17:57
MEPET METRO PETROL VE TESISLERI 18,20 6,00 % 15.922.079,16 17:57
MERCN MERCAN KIMYA 16,30 0,68 % 59.579.278,14 17:57
MERIT MERIT TURIZM 17,21 -3,26 % 56.091.697,73 17:57
MERKO MERKO GIDA 14,20 1,07 % 72.498.450,78 17:57
METRO METRO HOLDING 4,67 2,41 % 155.908.330,63 17:57
MEYSU MEYSU GIDA 8,25 10,00 % 4.350.843,75 17:57
MGROS MIGROS TICARET 609,50 3,04 % 2.310.260.671,00 17:57
MHRGY MHR GMYO 3,54 0,28 % 10.803.633,63 17:57
MIATK MIA TEKNOLOJI 36,46 -1,46 % 659.014.248,46 17:57
MMCAS MMC SAN. VE TIC. YAT. 129,00 -2,42 % 3.350.389,60 17:55
MNDRS MENDERES TEKSTIL 14,65 -0,88 % 46.008.475,84 17:57
MNDTR MONDI TURKEY 6,83 1,34 % 31.150.020,94 17:57
MOBTL MOBILTEL ILETISIM 10,13 4,97 % 198.925.089,10 17:57
MOGAN MOGAN ENERJI 8,40 0,60 % 36.939.031,98 17:57
MOPAS MOPAS MARKETCILIK 41,82 9,99 % 218.826.346,80 17:57
MPARK MLP SAGLIK 404,75 2,15 % 314.596.029,25 17:57
MRGYO MARTI GMYO 2,70 -1,10 % 69.031.187,65 17:57
MRSHL MARSHALL 1.577,00 0,51 % 29.165.473,00 17:57
MSGYO MISTRAL GMYO 6,00 1,35 % 13.123.494,09 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 0,94 % 16.465.140,86 17:57
MTRYO METRO YAT. ORT. 12,85 7,08 % 15.666.670,37 17:57
MZHLD MAZHAR ZORLU HOLDING 6,22 0,32 % 2.370.791,87 17:57
NATEN NATUREL ENERJI 9,59 1,16 % 232.153.179,24 17:57
NETAS NETAS TELEKOM. 61,75 0,41 % 36.550.145,40 17:57
NIBAS NIGBAS NIGDE BETON 3,47 2,06 % 62.276.888,51 17:57
NTGAZ NATURELGAZ 10,18 0,99 % 38.497.314,76 17:57
NTHOL NET HOLDING 46,20 -1,07 % 93.107.706,12 17:57
NUGYO NUROL GMYO 11,45 0,00 % 59.011.809,73 17:57
NUHCM NUH CIMENTO 224,90 0,58 % 16.924.750,70 17:57
OBAMS OBA MAKARNACILIK 8,68 0,35 % 430.904.752,14 17:57
OBASE OBASE BILGISAYAR 34,72 -2,85 % 80.896.217,80 17:57
ODAS ODAS ELEKTRIK 5,10 -0,58 % 237.657.622,44 17:57
ODINE ODINE TEKNOLOJI 331,25 3,19 % 148.816.223,50 17:57
OFSYM OFIS YEM GIDA 73,55 -0,68 % 104.331.214,75 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,00 -1,49 % 59.297.802,25 17:57
ONRYT ONUR TEKNOLOJI 70,75 -1,32 % 75.270.879,00 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,82 -0,52 % 8.765.270,06 17:57
ORGE ORGE ENERJI ELEKTRIK 68,40 1,94 % 162.439.949,05 17:57
ORMA ORMA ORMAN MAHSULLERI 162,00 -2,94 % 1.576.617,90 17:55
OSMEN OSMANLI MENKUL 8,07 0,62 % 16.592.212,59 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 0,65 % 63.258.732,69 17:57
OTKAR OTOKAR 522,50 2,35 % 307.425.052,00 17:57
OTTO OTTO HOLDING 472,50 -10,00 % 134.555.845,00 17:57
OYAKC OYAK CIMENTO 24,74 0,32 % 488.279.096,22 17:57
OYAYO OYAK YAT. ORT. 51,70 1,37 % 7.076.672,15 17:57
OYLUM OYLUM SINAI YATIRIMLAR 8,73 -0,57 % 9.603.218,44 17:56
OYYAT OYAK YATIRIM MENKUL 39,30 -0,25 % 4.120.734,64 17:57
OZATD OZATA DENIZCILIK 156,80 -2,00 % 43.288.507,80 17:57
OZGYO OZDERICI GMYO 2,06 -0,48 % 29.895.062,52 17:57
OZKGY OZAK GMYO 14,74 -0,74 % 48.729.737,47 17:57
OZRDN OZERDEN AMBALAJ 13,36 9,96 % 11.961.995,17 17:57
OZSUB OZSU BALIK 17,20 -0,06 % 18.158.972,94 17:57
OZYSR OZYASAR TEL 40,44 0,50 % 22.695.666,74 17:57
PAGYO PANORA GMYO 85,90 -0,64 % 5.197.767,65 17:55
PAHOL PASIFIK HOLDING 1,56 0,00 % 627.300.137,95 17:57
PAMEL PAMEL ELEKTRIK 83,30 0,73 % 16.321.729,20 17:57
PAPIL PAPILON SAVUNMA 16,70 -3,08 % 253.846.663,25 17:57
PARSN PARSAN 99,40 -0,60 % 30.054.121,75 17:57
PASEU PASIFIK EURASIA LOJISTIK 160,90 4,14 % 975.853.844,80 17:57
PATEK PASIFIK TEKNOLOJI 21,72 -1,81 % 408.422.718,64 17:57
PCILT PC ILETISIM MEDYA 22,40 1,08 % 16.656.318,20 17:56
PEKGY PEKER GMYO 11,62 2,38 % 2.888.933.572,49 17:57
PENGD PENGUEN GIDA 8,04 -0,25 % 68.230.342,95 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,54 0,67 % 22.291.075,22 17:57
PETKM PETKIM 16,95 -0,12 % 1.000.781.251,56 17:57
PETUN PINAR ET VE UN 11,59 -0,09 % 20.852.364,85 17:57
PGSUS PEGASUS 201,50 -1,42 % 3.877.811.554,30 17:57
PINSU PINAR SU 11,41 0,53 % 28.626.438,31 17:57
PKART PLASTIKKART 72,70 1,25 % 11.525.392,45 17:57
PKENT PETROKENT TURIZM 150,00 1,49 % 76.496.816,10 17:57
PLTUR PLATFORM TURIZM 21,26 0,66 % 45.624.231,96 17:57
PNLSN PANELSAN CATI CEPHE 38,04 1,60 % 23.637.091,26 17:57
PNSUT PINAR SUT 11,15 -0,45 % 17.509.973,30 17:57
POLHO POLISAN HOLDING 16,69 3,47 % 78.712.134,41 17:57
POLTK POLITEKNIK METAL 6.200,00 0,24 % 212.514.627,50 17:57
PRDGS PARDUS GIRISIM 6,59 -0,60 % 30.427.007,30 17:57
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 101.753.007,58 17:57
PRKME PARK ELEK.MADENCILIK 18,09 0,78 % 22.407.749,77 17:57
PRZMA PRIZMA PRESS MATBAACILIK 12,71 1,68 % 4.504.187,75 17:57
PSDTC PERGAMON DIS TICARET 140,60 -0,64 % 9.137.897,60 17:57
PSGYO PASIFIK GMYO 2,71 -2,17 % 495.620.719,24 17:57
QNBFK QNB FINANSAL KIRALAMA 56,50 -5,83 % 4.012.147,90 17:55
QNBTR QNB BANK 531,50 0,28 % 6.752.699,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 6,53 % 577.646.116,67 17:57
RALYH RAL YATIRIM HOLDING 214,20 -4,42 % 377.526.835,90 17:57
RAYSG RAY SIGORTA 217,10 0,28 % 52.986.460,40 17:57
REEDR REEDER TEKNOLOJI 7,07 4,28 % 274.895.369,00 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 147,20 4,55 % 228.471.024,20 17:57
RNPOL RAINBOW POLIKARBONAT 42,24 10,00 % 44.752.034,90 17:56
RODRG RODRIGO TEKSTIL 22,42 3,60 % 10.776.862,00 17:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 1,15 % 113.896.264,19 17:57
RUBNS RUBENIS TEKSTIL 29,18 1,46 % 145.902.571,82 17:57
RUZYE RUZY MADENCILIK VE ENERJI 11,30 0,00 % 83.447.490,50 17:57
RYGYO REYSAS GMYO 24,94 2,80 % 105.092.172,26 17:57
RYSAS REYSAS LOJISTIK 15,56 1,24 % 107.690.822,12 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 -1,49 % 94.504.652,28 17:57
SAHOL SABANCI HOLDING 93,35 0,27 % 3.514.825.527,35 17:57
SAMAT SARAY MATBAACILIK 5,71 0,71 % 7.217.227,71 17:57
SANEL SANEL MUHENDISLIK 37,48 -1,88 % 18.350.140,64 17:57
SANFM SANIFOAM ENDUSTRI 7,11 0,71 % 29.584.493,64 17:57
SANKO SANKO PAZARLAMA 20,92 0,29 % 9.012.719,36 17:57
SARKY SARKUYSAN 29,34 6,69 % 1.419.654.621,90 17:57
SASA SASA POLYESTER 2,37 1,28 % 5.880.242.790,95 17:57
SAYAS SAY YENILENEBILIR ENERJI 40,00 -1,96 % 28.412.671,46 17:57
SDTTR SDT UZAY VE SAVUNMA 200,30 -1,86 % 207.355.998,60 17:57
SEGMN SEGMEN KARDESLER GIDA 21,78 10,00 % 93.067.623,36 17:57
SEGYO SEKER GMYO 5,29 0,00 % 46.228.855,78 17:57
SEKFK SEKER FIN. KIR. 8,41 5,26 % 12.239.078,72 17:57
SEKUR SEKURO PLASTIK 3,60 -0,55 % 5.596.360,06 17:57
SELEC SELCUK ECZA DEPOSU 80,05 -1,48 % 108.643.046,10 17:57
SELVA SELVA GIDA 3,70 2,21 % 100.633.066,08 17:55
SERNT SERANIT GRANIT SERAMIK 8,03 1,77 % 52.299.392,05 17:57
SEYKM SEYITLER KIMYA 4,76 -2,26 % 6.773.809,32 17:57
SILVR SILVERLINE ENDUSTRI 2,76 -1,08 % 6.128.799,68 17:57
SISE SISE CAM 39,14 -0,91 % 2.248.370.996,80 17:57
SKBNK SEKERBANK 7,76 0,13 % 236.233.851,18 17:57
SKTAS SOKTAS 4,08 9,97 % 109.932.205,84 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 226,40 -1,22 % 15.469.110,00 17:57
SKYMD SEKER YATIRIM 12,24 -0,81 % 40.059.333,42 17:57
SMART SMARTIKS YAZILIM 22,34 1,18 % 31.090.402,12 17:57
SMRTG SMART GUNES ENERJISI TEK. 22,50 0,09 % 67.699.441,08 17:57
SMRVA SUMER VARLIK YONETIM 92,90 -9,98 % 1.849.351.448,40 17:57
SNGYO SINPAS GMYO 5,00 0,60 % 167.677.423,62 17:57
SNICA SANICA ISI SANAYI 4,28 -1,38 % 111.154.164,82 17:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -0,97 % 2.012.110,50 17:55
SNPAM SONMEZ PAMUKLU 25,32 -3,36 % 1.640.729,92 17:55
SODSN SODAS SODYUM SANAYII 101,50 -0,39 % 1.056.102,20 17:55
SOKE SOKE DEGIRMENCILIK 11,10 0,00 % 11.804.595,48 17:57
SOKM SOK MARKETLER TICARET 55,45 1,28 % 436.383.469,30 17:57
SONME SONMEZ FILAMENT 181,50 -0,55 % 12.228.470,00 17:57
SRVGY SERVET GMYO 3,41 -0,87 % 87.341.007,10 17:57
SUMAS SUMAS SUNI TAHTA 283,75 -1,99 % 487.189,00 17:55
SUNTK SUN TEKSTIL 40,64 -1,36 % 71.471.047,38 17:57
SURGY SUR TATIL EVLERI GMYO 44,34 5,27 % 170.167.463,78 17:57
SUWEN SUWEN TEKSTIL 9,33 -0,74 % 23.473.228,52 17:57
TABGD TAB GIDA 238,30 4,66 % 515.098.445,25 17:57
TARKM TARKIM BITKI KORUMA 346,50 0,58 % 111.893.779,50 17:57
TATEN TATLIPINAR ENERJI URETIM 10,36 -4,95 % 125.847.045,71 17:57
TATGD TAT GIDA 12,67 0,48 % 18.433.475,72 17:57
TAVHL TAV HAVALIMANLARI 322,50 -1,53 % 836.599.169,25 17:57
TBORG T.TUBORG 159,20 0,32 % 21.762.243,40 17:57
TCELL TURKCELL 101,90 2,36 % 3.427.366.162,00 17:57
TCKRC KIRAC GALVANIZ 80,30 -0,43 % 387.373.743,30 17:57
TDGYO TREND GMYO 41,16 0,15 % 27.460.600,84 17:57
TEHOL TERA YATIRIM TEK. HOL. 20,46 -0,49 % 1.050.383.585,46 17:57
TEKTU TEK-ART TURIZM 8,85 6,50 % 187.307.357,24 17:57
TERA TERA YATIRIM MENKUL DEGERLER 168,60 0,06 % 2.758.301.746,10 17:57
TEZOL EUROPAP TEZOL KAGIT 12,06 -0,17 % 37.240.870,24 17:57
TGSAS TGS DIS TICARET 164,10 0,74 % 36.797.410,00 17:56
THYAO TURK HAVA YOLLARI 287,25 -1,46 % 13.839.043.002,25 17:57
TKFEN TEKFEN HOLDING 71,20 -0,42 % 119.086.323,70 17:57
TKNSA TEKNOSA IC VE DIS TICARET 23,16 1,67 % 48.538.053,82 17:57
TLMAN TRABZON LIMAN 94,05 -0,11 % 19.735.166,05 17:57
TMPOL TEMAPOL POLIMER PLASTIK 401,00 1,84 % 150.501.661,25 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 1,67 % 69.354.745,80 17:57
TNZTP TAPDI TINAZTEPE 26,06 0,85 % 106.071.331,48 17:57
TOASO TOFAS OTO. FAB. 283,00 0,98 % 1.272.041.167,25 17:57
TRALT TURK ALTIN ISLETMELERI 48,42 3,73 % 14.543.198.589,80 17:57
TRCAS TURCAS HOLDING 41,02 2,04 % 69.517.118,66 17:57
TRENJ TR DOGAL ENERJI 99,95 0,40 % 413.455.168,45 17:57
TRGYO TORUNLAR GMYO 78,40 -2,85 % 247.714.613,35 17:57
TRHOL TERA FINANSAL YAT. HOL. 765,50 2,13 % 1.042.887.723,00 17:57
TRILC TURK ILAC SERUM 17,01 -0,93 % 87.089.997,43 17:57
TRMET TR ANADOLU METAL MADENCILIK 119,10 1,36 % 950.500.689,10 17:57
TSGYO TSKB GMYO 6,96 1,46 % 19.597.202,74 17:57
TSKB T.S.K.B. 13,35 -0,15 % 474.475.479,95 17:57
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 427.660.696,30 17:57
TTKOM TURK TELEKOM 59,20 1,37 % 1.540.470.833,00 17:57
TTRAK TURK TRAKTOR 560,50 0,81 % 111.581.721,00 17:57
TUCLK TUGCELIK 4,52 1,12 % 99.629.633,68 17:57
TUKAS TUKAS 2,76 1,47 % 330.941.271,16 17:57
TUPRS TUPRAS 208,10 2,51 % 6.133.174.060,10 17:57
TUREX TUREKS TURIZM TASIMACILIK 7,24 1,83 % 138.855.006,15 17:57
TURGG TURKER PROJE GAYRIMENKUL 26,38 1,93 % 6.696.934,66 17:57
TURSG TURKIYE SIGORTA 11,80 -0,42 % 682.332.887,76 17:57
UFUK UFUK YATIRIM 1.675,00 -1,59 % 24.735.629,00 17:57
ULAS ULASLAR TURIZM YAT. 31,18 7,07 % 19.212.282,14 17:57
ULKER ULKER BISKUVI 122,30 3,47 % 1.563.996.448,60 17:57
ULUFA ULUSAL FAKTORING 3,72 1,09 % 37.450.820,67 17:57
ULUSE ULUSOY ELEKTRIK 163,90 0,80 % 12.591.902,00 17:57
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 15.679.652,04 17:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,98 -0,33 % 27.726.574,46 17:56
USAK USAK SERAMIK 2,93 1,03 % 78.642.596,28 17:57
VAKBN VAKIFLAR BANKASI 31,92 -1,54 % 1.322.775.208,38 17:57
VAKFA VAKIF FAKTORING 11,53 0,09 % 199.769.464,74 17:57
VAKFN VAKIF FIN. KIR. 1,92 -0,52 % 310.555.312,34 17:57
VAKKO VAKKO TEKSTIL 59,55 0,08 % 25.368.875,05 17:57
VANGD VANET GIDA 54,45 10,00 % 22.230.628,20 17:48
VBTYZ VBT YAZILIM 15,34 0,85 % 21.897.580,58 17:57
VERTU VERUSATURK GIRISIM 40,42 -0,35 % 35.711.911,96 17:57
VERUS VERUSA HOLDING 329,00 -4,08 % 105.693.168,25 17:57
VESBE VESTEL BEYAZ ESYA 7,87 0,13 % 40.272.596,31 17:57
VESTL VESTEL 28,76 -0,48 % 107.083.155,48 17:57
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 20.488.761,24 17:56
VKGYO VAKIF GMYO 2,64 -0,38 % 124.869.551,25 17:57
VKING VIKING KAGIT 33,00 2,61 % 61.676.953,58 17:57
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 47.258.518,20 17:57
VSNMD VISNE MADENCILIK 91,20 2,47 % 213.644.825,05 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 269,50 -0,19 % 43.852.209,75 17:57
YATAS YATAS 39,94 -2,35 % 66.474.330,56 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 27,16 -0,59 % 17.683.262,44 17:57
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 2.794.200,72 17:55
YEOTK YEO TEKNOLOJI ENERJI 37,78 5,65 % 241.057.368,54 17:57
YESIL YESIL YATIRIM HOLDING 1,84 0,55 % 28.922.689,29 17:57
YGGYO YENI GIMAT GMYO 128,30 -1,46 % 10.892.223,90 17:57
YGYO YESIL GMYO 1,22 -4,69 % 4.587.400,86 17:55
YIGIT YIGIT AKU 23,32 0,78 % 31.894.426,10 17:57
YKBNK YAPI VE KREDI BANK. 37,50 0,64 % 7.390.264.096,00 17:57
YKSLN YUKSELEN CELIK 3,17 0,96 % 24.695.422,59 17:57
YONGA YONGA MOBILYA 59,00 -1,34 % 1.247.210,60 17:55
YUNSA YUNSA 8,12 4,77 % 131.274.122,93 17:57
YYAPI YESIL YAPI 1,83 -0,54 % 159.270.567,13 17:57
YYLGD YAYLA GIDA 10,73 0,37 % 64.652.340,33 17:57
ZEDUR ZEDUR ENERJI 8,14 0,87 % 16.944.925,57 17:57
ZERGY ZERAY GMYO 10,64 1,92 % 351.672.733,66 17:57
ZOREN ZORLU ENERJI 3,07 0,33 % 287.231.394,42 17:57
ZRGYO ZIRAAT GMYO 24,32 1,33 % 50.741.614,42 17:57

UYGULAMALAR

HESABIM